2,801円
高見澤の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/12 | 1,630.0 | 1,680.0 | 1,630.0 | 1,680.0 | 1,680.0 | 1,500 |
| 2018/12/11 | 1,690.0 | 1,690.0 | 1,624.0 | 1,650.0 | 1,650.0 | 2,000 |
| 2018/12/10 | 1,661.0 | 1,697.0 | 1,661.0 | 1,664.0 | 1,664.0 | 3,500 |
| 2018/12/07 | 1,700.0 | 1,702.0 | 1,680.0 | 1,701.0 | 1,701.0 | 7,300 |
| 2018/12/06 | 1,740.0 | 1,740.0 | 1,700.0 | 1,700.0 | 1,700.0 | 4,600 |
| 2018/12/04 | 1,760.0 | 1,760.0 | 1,739.0 | 1,740.0 | 1,740.0 | 5,300 |
| 2018/12/03 | 1,744.0 | 1,768.0 | 1,744.0 | 1,760.0 | 1,760.0 | 900 |
| 2018/11/30 | 1,748.0 | 1,748.0 | 1,748.0 | 1,748.0 | 1,748.0 | 200 |
| 2018/11/29 | 1,726.0 | 1,768.0 | 1,726.0 | 1,768.0 | 1,768.0 | 900 |
| 2018/11/28 | 1,710.0 | 1,726.0 | 1,710.0 | 1,726.0 | 1,726.0 | 2,300 |
| 2018/11/27 | 1,691.0 | 1,710.0 | 1,690.0 | 1,710.0 | 1,710.0 | 1,200 |
| 2018/11/26 | 1,730.0 | 1,730.0 | 1,690.0 | 1,691.0 | 1,691.0 | 1,400 |
| 2018/11/22 | 1,690.0 | 1,690.0 | 1,675.0 | 1,690.0 | 1,690.0 | 3,000 |
| 2018/11/21 | 1,675.0 | 1,699.0 | 1,675.0 | 1,699.0 | 1,699.0 | 1,600 |
| 2018/11/20 | 1,700.0 | 1,710.0 | 1,690.0 | 1,700.0 | 1,700.0 | 1,700 |
| 2018/11/19 | 1,701.0 | 1,701.0 | 1,700.0 | 1,700.0 | 1,700.0 | 7,400 |
| 2018/11/16 | 1,700.0 | 1,705.0 | 1,686.0 | 1,700.0 | 1,700.0 | 4,200 |
| 2018/11/15 | 1,780.0 | 1,780.0 | 1,676.0 | 1,700.0 | 1,700.0 | 5,800 |
| 2018/11/14 | 1,850.0 | 1,850.0 | 1,800.0 | 1,800.0 | 1,800.0 | 4,600 |
| 2018/11/13 | 1,860.0 | 1,860.0 | 1,836.0 | 1,840.0 | 1,840.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
高見澤の取引履歴を振り返りませんか？
高見澤の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
