5,208円
ノリタケの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/21 | 6,600.0 | 6,640.0 | 6,580.0 | 6,600.0 | 3,300.0 | 36,900 |
| 2023/12/20 | 6,630.0 | 6,690.0 | 6,610.0 | 6,630.0 | 3,315.0 | 28,800 |
| 2023/12/19 | 6,610.0 | 6,670.0 | 6,560.0 | 6,630.0 | 3,315.0 | 33,200 |
| 2023/12/18 | 6,570.0 | 6,610.0 | 6,520.0 | 6,610.0 | 3,305.0 | 29,400 |
| 2023/12/15 | 6,650.0 | 6,700.0 | 6,610.0 | 6,640.0 | 3,320.0 | 48,800 |
| 2023/12/14 | 6,770.0 | 6,770.0 | 6,620.0 | 6,650.0 | 3,325.0 | 33,000 |
| 2023/12/13 | 6,820.0 | 6,820.0 | 6,740.0 | 6,760.0 | 3,380.0 | 33,600 |
| 2023/12/12 | 6,840.0 | 6,840.0 | 6,720.0 | 6,720.0 | 3,360.0 | 42,300 |
| 2023/12/11 | 6,870.0 | 6,880.0 | 6,720.0 | 6,750.0 | 3,375.0 | 77,800 |
| 2023/12/08 | 6,900.0 | 6,910.0 | 6,680.0 | 6,700.0 | 3,350.0 | 81,600 |
| 2023/12/07 | 6,900.0 | 6,990.0 | 6,900.0 | 6,920.0 | 3,460.0 | 37,700 |
| 2023/12/06 | 6,840.0 | 6,990.0 | 6,840.0 | 6,970.0 | 3,485.0 | 49,900 |
| 2023/12/05 | 6,790.0 | 6,880.0 | 6,790.0 | 6,810.0 | 3,405.0 | 46,300 |
| 2023/12/04 | 6,980.0 | 6,980.0 | 6,820.0 | 6,880.0 | 3,440.0 | 31,800 |
| 2023/12/01 | 6,930.0 | 6,980.0 | 6,880.0 | 6,960.0 | 3,480.0 | 46,500 |
| 2023/11/30 | 6,800.0 | 6,970.0 | 6,780.0 | 6,940.0 | 3,470.0 | 70,900 |
| 2023/11/29 | 6,770.0 | 6,770.0 | 6,690.0 | 6,730.0 | 3,365.0 | 23,000 |
| 2023/11/28 | 6,710.0 | 6,770.0 | 6,690.0 | 6,770.0 | 3,385.0 | 25,100 |
| 2023/11/27 | 6,760.0 | 6,830.0 | 6,700.0 | 6,720.0 | 3,360.0 | 25,900 |
| 2023/11/24 | 6,770.0 | 6,780.0 | 6,710.0 | 6,760.0 | 3,380.0 | 26,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ノリタケの取引履歴を振り返りませんか？
ノリタケの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
