44,709円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/10 | 26,140.0 | 26,960.0 | 25,900.0 | 26,890.0 | 26,890.0 | 91,000 |
| 2023/08/09 | 25,600.0 | 26,260.0 | 25,600.0 | 26,220.0 | 26,220.0 | 59,400 |
| 2023/08/08 | 25,710.0 | 26,700.0 | 25,710.0 | 25,860.0 | 25,860.0 | 112,400 |
| 2023/08/07 | 24,640.0 | 26,040.0 | 24,390.0 | 25,720.0 | 25,720.0 | 148,500 |
| 2023/08/04 | 24,480.0 | 25,430.0 | 24,290.0 | 25,400.0 | 25,400.0 | 75,200 |
| 2023/08/03 | 24,200.0 | 24,630.0 | 24,030.0 | 24,530.0 | 24,530.0 | 81,700 |
| 2023/08/02 | 24,720.0 | 25,270.0 | 24,550.0 | 24,740.0 | 24,740.0 | 119,900 |
| 2023/08/01 | 23,840.0 | 24,830.0 | 23,840.0 | 24,720.0 | 24,720.0 | 166,100 |
| 2023/07/31 | 23,100.0 | 23,650.0 | 22,460.0 | 23,590.0 | 23,590.0 | 104,200 |
| 2023/07/28 | 22,000.0 | 23,090.0 | 21,990.0 | 23,040.0 | 23,040.0 | 127,700 |
| 2023/07/27 | 21,500.0 | 22,090.0 | 21,000.0 | 21,990.0 | 21,990.0 | 137,200 |
| 2023/07/26 | 22,240.0 | 22,330.0 | 21,870.0 | 21,870.0 | 21,870.0 | 70,300 |
| 2023/07/25 | 22,140.0 | 22,300.0 | 22,020.0 | 22,240.0 | 22,240.0 | 45,400 |
| 2023/07/24 | 22,100.0 | 22,180.0 | 22,030.0 | 22,170.0 | 22,170.0 | 30,300 |
| 2023/07/21 | 21,970.0 | 22,170.0 | 21,880.0 | 22,050.0 | 22,050.0 | 69,700 |
| 2023/07/20 | 22,300.0 | 22,400.0 | 22,060.0 | 22,070.0 | 22,070.0 | 63,700 |
| 2023/07/19 | 22,480.0 | 22,790.0 | 22,140.0 | 22,320.0 | 22,320.0 | 47,800 |
| 2023/07/18 | 22,000.0 | 22,300.0 | 21,980.0 | 22,160.0 | 22,160.0 | 48,800 |
| 2023/07/14 | 22,050.0 | 22,270.0 | 22,000.0 | 22,190.0 | 22,190.0 | 39,700 |
| 2023/07/13 | 22,190.0 | 22,190.0 | 21,900.0 | 22,080.0 | 22,080.0 | 35,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
