---円
アイデミーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/06 | 1,438.0 | 1,443.0 | 1,438.0 | 1,438.0 | 1,438.0 | 5,300 |
| 2025/10/03 | 1,438.0 | 1,442.0 | 1,438.0 | 1,438.0 | 1,438.0 | 3,400 |
| 2025/10/02 | 1,439.0 | 1,440.0 | 1,438.0 | 1,438.0 | 1,438.0 | 4,700 |
| 2025/10/01 | 1,437.0 | 1,440.0 | 1,437.0 | 1,438.0 | 1,438.0 | 7,100 |
| 2025/09/30 | 1,438.0 | 1,445.0 | 1,435.0 | 1,436.0 | 1,436.0 | 37,100 |
| 2025/09/29 | 1,435.0 | 1,439.0 | 1,435.0 | 1,437.0 | 1,437.0 | 20,500 |
| 2025/09/26 | 1,438.0 | 1,442.0 | 1,433.0 | 1,435.0 | 1,435.0 | 17,100 |
| 2025/09/25 | 1,447.0 | 1,447.0 | 1,446.0 | 1,446.0 | 1,446.0 | 12,600 |
| 2025/09/24 | 1,447.0 | 1,448.0 | 1,447.0 | 1,447.0 | 1,447.0 | 32,900 |
| 2025/09/22 | 1,447.0 | 1,448.0 | 1,446.0 | 1,446.0 | 1,446.0 | 24,600 |
| 2025/09/19 | 1,447.0 | 1,448.0 | 1,445.0 | 1,446.0 | 1,446.0 | 66,300 |
| 2025/09/18 | 1,447.0 | 1,449.0 | 1,447.0 | 1,447.0 | 1,447.0 | 14,100 |
| 2025/09/17 | 1,447.0 | 1,449.0 | 1,447.0 | 1,449.0 | 1,449.0 | 11,900 |
| 2025/09/16 | 1,447.0 | 1,448.0 | 1,447.0 | 1,448.0 | 1,448.0 | 25,200 |
| 2025/09/12 | 1,447.0 | 1,448.0 | 1,446.0 | 1,446.0 | 1,446.0 | 42,000 |
| 2025/09/11 | 1,446.0 | 1,448.0 | 1,445.0 | 1,446.0 | 1,446.0 | 25,800 |
| 2025/09/10 | 1,445.0 | 1,446.0 | 1,445.0 | 1,445.0 | 1,445.0 | 20,900 |
| 2025/09/09 | 1,445.0 | 1,445.0 | 1,444.0 | 1,444.0 | 1,444.0 | 79,600 |
| 2025/09/08 | 1,444.0 | 1,445.0 | 1,444.0 | 1,444.0 | 1,444.0 | 41,000 |
| 2025/09/05 | 1,445.0 | 1,445.0 | 1,444.0 | 1,444.0 | 1,444.0 | 21,000 |
おすすめ条件でスクリーニングされた銘柄を見る
アイデミーの取引履歴を振り返りませんか？
アイデミーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
