---円
大和重工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/10 | 1,130.0 | 1,150.0 | 1,121.0 | 1,135.0 | 1,135.0 | 700 |
| 2018/09/07 | 1,113.0 | 1,131.0 | 1,113.0 | 1,130.0 | 1,130.0 | 800 |
| 2018/09/06 | 1,131.0 | 1,160.0 | 1,129.0 | 1,131.0 | 1,131.0 | 1,000 |
| 2018/09/05 | 1,126.0 | 1,164.0 | 1,125.0 | 1,160.0 | 1,160.0 | 800 |
| 2018/09/04 | 1,163.0 | 1,169.0 | 1,140.0 | 1,150.0 | 1,150.0 | 900 |
| 2018/09/03 | 1,150.0 | 1,166.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,400 |
| 2018/08/31 | 1,145.0 | 1,175.0 | 1,145.0 | 1,175.0 | 1,175.0 | 200 |
| 2018/08/30 | 1,165.0 | 1,170.0 | 1,161.0 | 1,170.0 | 1,170.0 | 400 |
| 2018/08/29 | 1,183.0 | 1,183.0 | 1,154.0 | 1,154.0 | 1,154.0 | 1,100 |
| 2018/08/28 | 1,178.0 | 1,190.0 | 1,130.0 | 1,181.0 | 1,181.0 | 2,100 |
| 2018/08/27 | 1,103.0 | 1,199.0 | 1,103.0 | 1,150.0 | 1,150.0 | 3,000 |
| 2018/08/24 | 1,138.0 | 1,138.0 | 1,119.0 | 1,119.0 | 1,119.0 | 4,100 |
| 2018/08/23 | 1,148.0 | 1,148.0 | 1,122.0 | 1,122.0 | 1,122.0 | 400 |
| 2018/08/22 | 1,130.0 | 1,130.0 | 1,120.0 | 1,121.0 | 1,121.0 | 1,500 |
| 2018/08/21 | 1,123.0 | 1,137.0 | 1,123.0 | 1,137.0 | 1,137.0 | 200 |
| 2018/08/20 | 1,126.0 | 1,130.0 | 1,126.0 | 1,130.0 | 1,130.0 | 200 |
| 2018/08/17 | 1,120.0 | 1,122.0 | 1,119.0 | 1,121.0 | 1,121.0 | 2,000 |
| 2018/08/16 | 1,152.0 | 1,152.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,200 |
| 2018/08/15 | 1,160.0 | 1,160.0 | 1,151.0 | 1,154.0 | 1,154.0 | 1,600 |
| 2018/08/14 | 1,173.0 | 1,189.0 | 1,166.0 | 1,170.0 | 1,170.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
大和重工の取引履歴を振り返りませんか？
大和重工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
