2,470円
日本鋳鉄管の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/18 | 1,300.0 | 1,306.0 | 1,297.0 | 1,297.0 | 1,297.0 | 7,300 |
| 2021/06/17 | 1,310.0 | 1,310.0 | 1,300.0 | 1,301.0 | 1,301.0 | 4,000 |
| 2021/06/16 | 1,315.0 | 1,315.0 | 1,303.0 | 1,305.0 | 1,305.0 | 3,300 |
| 2021/06/15 | 1,318.0 | 1,319.0 | 1,306.0 | 1,315.0 | 1,315.0 | 2,900 |
| 2021/06/14 | 1,319.0 | 1,321.0 | 1,300.0 | 1,315.0 | 1,315.0 | 7,800 |
| 2021/06/11 | 1,344.0 | 1,344.0 | 1,320.0 | 1,320.0 | 1,320.0 | 6,000 |
| 2021/06/10 | 1,330.0 | 1,338.0 | 1,330.0 | 1,336.0 | 1,336.0 | 2,000 |
| 2021/06/09 | 1,340.0 | 1,349.0 | 1,326.0 | 1,327.0 | 1,327.0 | 4,000 |
| 2021/06/08 | 1,341.0 | 1,349.0 | 1,330.0 | 1,330.0 | 1,330.0 | 5,300 |
| 2021/06/07 | 1,341.0 | 1,341.0 | 1,340.0 | 1,341.0 | 1,341.0 | 2,900 |
| 2021/06/04 | 1,350.0 | 1,350.0 | 1,341.0 | 1,341.0 | 1,341.0 | 2,200 |
| 2021/06/03 | 1,351.0 | 1,353.0 | 1,345.0 | 1,349.0 | 1,349.0 | 2,500 |
| 2021/06/02 | 1,354.0 | 1,369.0 | 1,350.0 | 1,351.0 | 1,351.0 | 2,700 |
| 2021/06/01 | 1,369.0 | 1,369.0 | 1,353.0 | 1,356.0 | 1,356.0 | 2,800 |
| 2021/05/31 | 1,376.0 | 1,376.0 | 1,358.0 | 1,363.0 | 1,363.0 | 2,800 |
| 2021/05/28 | 1,347.0 | 1,359.0 | 1,346.0 | 1,359.0 | 1,359.0 | 3,800 |
| 2021/05/27 | 1,366.0 | 1,366.0 | 1,350.0 | 1,350.0 | 1,350.0 | 4,500 |
| 2021/05/26 | 1,373.0 | 1,376.0 | 1,363.0 | 1,363.0 | 1,363.0 | 6,000 |
| 2021/05/25 | 1,382.0 | 1,382.0 | 1,365.0 | 1,378.0 | 1,378.0 | 2,200 |
| 2021/05/24 | 1,380.0 | 1,388.0 | 1,373.0 | 1,373.0 | 1,373.0 | 3,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本鋳鉄管の取引履歴を振り返りませんか？
日本鋳鉄管の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
