785円
マーソの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/07 | 1,090.0 | 1,106.0 | 1,032.0 | 1,075.0 | 1,075.0 | 7,500 |
| 2024/10/04 | 1,110.0 | 1,110.0 | 1,086.0 | 1,086.0 | 1,086.0 | 1,200 |
| 2024/10/03 | 1,080.0 | 1,131.0 | 1,080.0 | 1,131.0 | 1,131.0 | 3,200 |
| 2024/10/02 | 1,101.0 | 1,104.0 | 1,076.0 | 1,076.0 | 1,076.0 | 6,300 |
| 2024/10/01 | 1,129.0 | 1,130.0 | 1,129.0 | 1,130.0 | 1,130.0 | 800 |
| 2024/09/30 | 1,131.0 | 1,131.0 | 1,129.0 | 1,130.0 | 1,130.0 | 700 |
| 2024/09/27 | 1,147.0 | 1,147.0 | 1,125.0 | 1,130.0 | 1,130.0 | 2,400 |
| 2024/09/26 | 1,133.0 | 1,133.0 | 1,128.0 | 1,128.0 | 1,128.0 | 2,600 |
| 2024/09/25 | 1,131.0 | 1,141.0 | 1,090.0 | 1,136.0 | 1,136.0 | 5,100 |
| 2024/09/24 | 1,133.0 | 1,135.0 | 1,133.0 | 1,135.0 | 1,135.0 | 1,600 |
| 2024/09/20 | 1,136.0 | 1,150.0 | 1,129.0 | 1,146.0 | 1,146.0 | 4,400 |
| 2024/09/19 | 1,128.0 | 1,166.0 | 1,128.0 | 1,135.0 | 1,135.0 | 3,000 |
| 2024/09/18 | 1,140.0 | 1,140.0 | 1,128.0 | 1,128.0 | 1,128.0 | 700 |
| 2024/09/17 | 1,160.0 | 1,181.0 | 1,139.0 | 1,140.0 | 1,140.0 | 2,400 |
| 2024/09/13 | 1,101.0 | 1,160.0 | 1,092.0 | 1,143.0 | 1,143.0 | 5,600 |
| 2024/09/12 | 1,110.0 | 1,110.0 | 1,097.0 | 1,097.0 | 1,097.0 | 700 |
| 2024/09/11 | 1,124.0 | 1,135.0 | 1,096.0 | 1,100.0 | 1,100.0 | 2,000 |
| 2024/09/10 | 1,120.0 | 1,129.0 | 1,116.0 | 1,124.0 | 1,124.0 | 3,800 |
| 2024/09/09 | 1,101.0 | 1,126.0 | 1,101.0 | 1,126.0 | 1,126.0 | 4,200 |
| 2024/09/06 | 1,145.0 | 1,145.0 | 1,118.0 | 1,130.0 | 1,130.0 | 3,900 |
おすすめ条件でスクリーニングされた銘柄を見る
マーソの取引履歴を振り返りませんか？
マーソの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
