1,480円
神鋼鋼線工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 1,361.0 | 1,361.0 | 1,353.0 | 1,353.0 | 1,353.0 | 1,800 |
| 2025/02/12 | 1,344.0 | 1,365.0 | 1,344.0 | 1,355.0 | 1,355.0 | 4,000 |
| 2025/02/10 | 1,354.0 | 1,354.0 | 1,332.0 | 1,344.0 | 1,344.0 | 10,200 |
| 2025/02/07 | 1,382.0 | 1,409.0 | 1,315.0 | 1,340.0 | 1,340.0 | 41,900 |
| 2025/02/06 | 1,390.0 | 1,390.0 | 1,369.0 | 1,380.0 | 1,380.0 | 2,500 |
| 2025/02/05 | 1,369.0 | 1,389.0 | 1,369.0 | 1,383.0 | 1,383.0 | 4,700 |
| 2025/02/04 | 1,367.0 | 1,375.0 | 1,357.0 | 1,375.0 | 1,375.0 | 2,700 |
| 2025/02/03 | 1,344.0 | 1,372.0 | 1,341.0 | 1,365.0 | 1,365.0 | 5,000 |
| 2025/01/31 | 1,360.0 | 1,360.0 | 1,330.0 | 1,340.0 | 1,340.0 | 2,500 |
| 2025/01/30 | 1,365.0 | 1,370.0 | 1,360.0 | 1,360.0 | 1,360.0 | 1,300 |
| 2025/01/29 | 1,364.0 | 1,381.0 | 1,364.0 | 1,375.0 | 1,375.0 | 7,500 |
| 2025/01/28 | 1,375.0 | 1,375.0 | 1,355.0 | 1,367.0 | 1,367.0 | 2,600 |
| 2025/01/27 | 1,362.0 | 1,367.0 | 1,362.0 | 1,367.0 | 1,367.0 | 2,900 |
| 2025/01/24 | 1,338.0 | 1,343.0 | 1,336.0 | 1,343.0 | 1,343.0 | 700 |
| 2025/01/23 | 1,344.0 | 1,344.0 | 1,319.0 | 1,337.0 | 1,337.0 | 1,600 |
| 2025/01/22 | 1,322.0 | 1,336.0 | 1,317.0 | 1,317.0 | 1,317.0 | 2,400 |
| 2025/01/21 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 100 |
| 2025/01/20 | 1,317.0 | 1,347.0 | 1,317.0 | 1,322.0 | 1,322.0 | 1,600 |
| 2025/01/17 | 1,315.0 | 1,321.0 | 1,315.0 | 1,320.0 | 1,320.0 | 800 |
| 2025/01/16 | 1,350.0 | 1,350.0 | 1,315.0 | 1,345.0 | 1,345.0 | 3,300 |
おすすめ条件でスクリーニングされた銘柄を見る
神鋼鋼線工業の取引履歴を振り返りませんか？
神鋼鋼線工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
