1,219円
イボキンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/18 | 1,302.0 | 1,325.0 | 1,302.0 | 1,325.0 | 1,325.0 | 2,300 |
| 2025/02/17 | 1,308.0 | 1,333.0 | 1,300.0 | 1,300.0 | 1,300.0 | 6,300 |
| 2025/02/14 | 1,330.0 | 1,377.0 | 1,315.0 | 1,334.0 | 1,334.0 | 7,300 |
| 2025/02/13 | 1,330.0 | 1,336.0 | 1,327.0 | 1,327.0 | 1,327.0 | 2,100 |
| 2025/02/12 | 1,307.0 | 1,338.0 | 1,300.0 | 1,330.0 | 1,330.0 | 2,100 |
| 2025/02/10 | 1,334.0 | 1,335.0 | 1,275.0 | 1,307.0 | 1,307.0 | 8,800 |
| 2025/02/07 | 1,347.0 | 1,363.0 | 1,334.0 | 1,334.0 | 1,334.0 | 3,700 |
| 2025/02/06 | 1,340.0 | 1,361.0 | 1,340.0 | 1,345.0 | 1,345.0 | 5,000 |
| 2025/02/05 | 1,356.0 | 1,356.0 | 1,325.0 | 1,340.0 | 1,340.0 | 4,500 |
| 2025/02/04 | 1,375.0 | 1,379.0 | 1,331.0 | 1,354.0 | 1,354.0 | 8,000 |
| 2025/02/03 | 1,313.0 | 1,368.0 | 1,313.0 | 1,365.0 | 1,365.0 | 8,200 |
| 2025/01/31 | 1,343.0 | 1,345.0 | 1,330.0 | 1,332.0 | 1,332.0 | 2,700 |
| 2025/01/30 | 1,349.0 | 1,352.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,700 |
| 2025/01/29 | 1,357.0 | 1,362.0 | 1,342.0 | 1,348.0 | 1,348.0 | 3,600 |
| 2025/01/28 | 1,294.0 | 1,356.0 | 1,294.0 | 1,340.0 | 1,340.0 | 5,600 |
| 2025/01/27 | 1,305.0 | 1,310.0 | 1,286.0 | 1,309.0 | 1,309.0 | 6,700 |
| 2025/01/24 | 1,325.0 | 1,325.0 | 1,315.0 | 1,315.0 | 1,315.0 | 1,900 |
| 2025/01/23 | 1,320.0 | 1,327.0 | 1,285.0 | 1,327.0 | 1,327.0 | 6,800 |
| 2025/01/22 | 1,351.0 | 1,370.0 | 1,322.0 | 1,322.0 | 1,322.0 | 15,700 |
| 2025/01/21 | 1,312.0 | 1,400.0 | 1,307.0 | 1,334.0 | 1,334.0 | 26,200 |
おすすめ条件でスクリーニングされた銘柄を見る
イボキンの取引履歴を振り返りませんか？
イボキンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
