1,219円
イボキンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/02 | 1,323.0 | 1,348.0 | 1,323.0 | 1,346.0 | 1,346.0 | 1,700 |
| 2023/02/01 | 1,344.0 | 1,346.0 | 1,332.0 | 1,332.0 | 1,332.0 | 2,500 |
| 2023/01/31 | 1,323.0 | 1,329.0 | 1,310.0 | 1,319.0 | 1,319.0 | 5,800 |
| 2023/01/30 | 1,362.0 | 1,362.0 | 1,333.0 | 1,335.0 | 1,335.0 | 4,000 |
| 2023/01/27 | 1,340.0 | 1,360.0 | 1,339.0 | 1,353.0 | 1,353.0 | 1,100 |
| 2023/01/26 | 1,363.0 | 1,363.0 | 1,343.0 | 1,343.0 | 1,343.0 | 1,900 |
| 2023/01/25 | 1,345.0 | 1,367.0 | 1,345.0 | 1,363.0 | 1,363.0 | 1,400 |
| 2023/01/24 | 1,330.0 | 1,368.0 | 1,327.0 | 1,368.0 | 1,368.0 | 3,600 |
| 2023/01/23 | 1,325.0 | 1,336.0 | 1,310.0 | 1,336.0 | 1,336.0 | 6,200 |
| 2023/01/20 | 1,319.0 | 1,325.0 | 1,319.0 | 1,325.0 | 1,325.0 | 1,200 |
| 2023/01/19 | 1,309.0 | 1,333.0 | 1,309.0 | 1,319.0 | 1,319.0 | 1,100 |
| 2023/01/18 | 1,299.0 | 1,350.0 | 1,295.0 | 1,307.0 | 1,307.0 | 4,400 |
| 2023/01/17 | 1,310.0 | 1,330.0 | 1,302.0 | 1,305.0 | 1,305.0 | 2,700 |
| 2023/01/16 | 1,320.0 | 1,350.0 | 1,320.0 | 1,330.0 | 1,330.0 | 2,300 |
| 2023/01/13 | 1,330.0 | 1,330.0 | 1,313.0 | 1,328.0 | 1,328.0 | 3,600 |
| 2023/01/12 | 1,334.0 | 1,355.0 | 1,333.0 | 1,333.0 | 1,333.0 | 1,400 |
| 2023/01/11 | 1,348.0 | 1,357.0 | 1,330.0 | 1,343.0 | 1,343.0 | 1,800 |
| 2023/01/10 | 1,349.0 | 1,366.0 | 1,349.0 | 1,350.0 | 1,350.0 | 1,600 |
| 2023/01/06 | 1,354.0 | 1,384.0 | 1,350.0 | 1,356.0 | 1,356.0 | 3,400 |
| 2023/01/05 | 1,405.0 | 1,405.0 | 1,375.0 | 1,375.0 | 1,375.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
イボキンの取引履歴を振り返りませんか？
イボキンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
