49円
エルアイイーエイチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/01 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 92,000 |
| 2017/02/28 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 69,300 |
| 2017/02/27 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 169,100 |
| 2017/02/24 | 59.0 | 61.0 | 59.0 | 61.0 | 61.0 | 110,500 |
| 2017/02/23 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 41,000 |
| 2017/02/22 | 59.0 | 61.0 | 59.0 | 60.0 | 60.0 | 154,000 |
| 2017/02/21 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 29,100 |
| 2017/02/20 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 67,900 |
| 2017/02/17 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 49,100 |
| 2017/02/16 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 18,700 |
| 2017/02/15 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 14,900 |
| 2017/02/14 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 172,000 |
| 2017/02/13 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 150,100 |
| 2017/02/10 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 84,600 |
| 2017/02/09 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 124,200 |
| 2017/02/08 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 41,300 |
| 2017/02/07 | 60.0 | 62.0 | 60.0 | 61.0 | 61.0 | 141,800 |
| 2017/02/06 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 162,700 |
| 2017/02/03 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 135,600 |
| 2017/02/02 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 281,600 |
おすすめ条件でスクリーニングされた銘柄を見る
エルアイイーエイチの取引履歴を振り返りませんか？
エルアイイーエイチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
