50円
エルアイイーエイチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 27,700 |
| 2023/04/03 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 80,100 |
| 2023/03/31 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 53,700 |
| 2023/03/30 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 97,500 |
| 2023/03/29 | 63.0 | 63.0 | 61.0 | 62.0 | 62.0 | 170,900 |
| 2023/03/28 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 103,700 |
| 2023/03/27 | 60.0 | 63.0 | 60.0 | 61.0 | 61.0 | 244,900 |
| 2023/03/24 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 22,900 |
| 2023/03/23 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 20,700 |
| 2023/03/22 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 10,300 |
| 2023/03/20 | 60.0 | 62.0 | 60.0 | 60.0 | 60.0 | 70,400 |
| 2023/03/17 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 30,800 |
| 2023/03/16 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 57,000 |
| 2023/03/15 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 112,100 |
| 2023/03/14 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 200,500 |
| 2023/03/13 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 338,900 |
| 2023/03/10 | 62.0 | 63.0 | 61.0 | 61.0 | 61.0 | 201,200 |
| 2023/03/09 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 22,000 |
| 2023/03/08 | 63.0 | 64.0 | 62.0 | 62.0 | 62.0 | 251,600 |
| 2023/03/07 | 64.0 | 64.0 | 62.0 | 64.0 | 64.0 | 132,500 |
おすすめ条件でスクリーニングされた銘柄を見る
エルアイイーエイチの取引履歴を振り返りませんか？
エルアイイーエイチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
