51円
エルアイイーエイチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 77.0 | 78.0 | 72.0 | 73.0 | 73.0 | 1,260,800 |
| 2020/07/07 | 66.0 | 77.0 | 66.0 | 74.0 | 74.0 | 2,132,700 |
| 2020/07/06 | 65.0 | 68.0 | 64.0 | 67.0 | 67.0 | 320,200 |
| 2020/07/03 | 65.0 | 66.0 | 61.0 | 66.0 | 66.0 | 506,900 |
| 2020/07/02 | 69.0 | 69.0 | 65.0 | 66.0 | 66.0 | 506,000 |
| 2020/07/01 | 72.0 | 80.0 | 66.0 | 66.0 | 66.0 | 3,594,000 |
| 2020/06/30 | 64.0 | 71.0 | 63.0 | 68.0 | 68.0 | 1,549,800 |
| 2020/06/29 | 63.0 | 69.0 | 62.0 | 64.0 | 64.0 | 1,467,200 |
| 2020/06/26 | 63.0 | 63.0 | 61.0 | 62.0 | 62.0 | 257,400 |
| 2020/06/25 | 60.0 | 63.0 | 60.0 | 62.0 | 62.0 | 420,300 |
| 2020/06/24 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 64,400 |
| 2020/06/23 | 60.0 | 61.0 | 58.0 | 61.0 | 61.0 | 201,500 |
| 2020/06/22 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 101,100 |
| 2020/06/19 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 147,100 |
| 2020/06/18 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 71,800 |
| 2020/06/17 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 163,700 |
| 2020/06/16 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 301,200 |
| 2020/06/15 | 61.0 | 62.0 | 59.0 | 59.0 | 59.0 | 314,700 |
| 2020/06/12 | 60.0 | 63.0 | 58.0 | 62.0 | 62.0 | 539,600 |
| 2020/06/11 | 64.0 | 65.0 | 62.0 | 64.0 | 64.0 | 305,800 |
おすすめ条件でスクリーニングされた銘柄を見る
エルアイイーエイチの取引履歴を振り返りませんか？
エルアイイーエイチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
