---円
ロココの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/13 | 1,060.0 | 1,106.0 | 1,058.0 | 1,082.0 | 1,082.0 | 62,900 |
| 2024/02/09 | 1,038.0 | 1,063.0 | 1,035.0 | 1,056.0 | 1,056.0 | 40,100 |
| 2024/02/08 | 1,063.0 | 1,067.0 | 1,028.0 | 1,033.0 | 1,033.0 | 80,400 |
| 2024/02/07 | 1,070.0 | 1,080.0 | 1,050.0 | 1,054.0 | 1,054.0 | 61,300 |
| 2024/02/06 | 1,100.0 | 1,100.0 | 1,075.0 | 1,075.0 | 1,075.0 | 58,000 |
| 2024/02/05 | 1,095.0 | 1,110.0 | 1,083.0 | 1,100.0 | 1,100.0 | 42,000 |
| 2024/02/02 | 1,100.0 | 1,107.0 | 1,090.0 | 1,097.0 | 1,097.0 | 49,200 |
| 2024/02/01 | 1,101.0 | 1,115.0 | 1,091.0 | 1,091.0 | 1,091.0 | 69,900 |
| 2024/01/31 | 1,154.0 | 1,154.0 | 1,104.0 | 1,116.0 | 1,116.0 | 79,000 |
| 2024/01/30 | 1,110.0 | 1,164.0 | 1,083.0 | 1,136.0 | 1,136.0 | 189,800 |
| 2024/01/29 | 1,136.0 | 1,143.0 | 1,103.0 | 1,105.0 | 1,105.0 | 147,700 |
| 2024/01/26 | 1,067.0 | 1,222.0 | 1,056.0 | 1,125.0 | 1,125.0 | 648,000 |
| 2024/01/25 | 1,085.0 | 1,096.0 | 1,070.0 | 1,076.0 | 1,076.0 | 37,100 |
| 2024/01/24 | 1,089.0 | 1,115.0 | 1,080.0 | 1,092.0 | 1,092.0 | 92,000 |
| 2024/01/23 | 1,090.0 | 1,108.0 | 1,055.0 | 1,080.0 | 1,080.0 | 141,300 |
| 2024/01/22 | 1,040.0 | 1,075.0 | 1,035.0 | 1,075.0 | 1,075.0 | 75,600 |
| 2024/01/19 | 1,060.0 | 1,060.0 | 1,030.0 | 1,042.0 | 1,042.0 | 50,200 |
| 2024/01/18 | 1,021.0 | 1,063.0 | 1,021.0 | 1,048.0 | 1,048.0 | 120,400 |
| 2024/01/17 | 1,084.0 | 1,097.0 | 1,001.0 | 1,004.0 | 1,004.0 | 370,300 |
| 2024/01/16 | 1,108.0 | 1,127.0 | 1,081.0 | 1,081.0 | 1,081.0 | 142,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ロココの取引履歴を振り返りませんか？
ロココの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
