3,866円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/19 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 100 |
| 2024/08/16 | 6,480.0 | 6,500.0 | 6,480.0 | 6,500.0 | 6,500.0 | 500 |
| 2024/08/15 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 400 |
| 2024/08/14 | 6,390.0 | 6,480.0 | 6,390.0 | 6,480.0 | 6,480.0 | 300 |
| 2024/08/13 | 6,290.0 | 6,390.0 | 6,290.0 | 6,390.0 | 6,390.0 | 400 |
| 2024/08/09 | 6,350.0 | 6,450.0 | 6,280.0 | 6,300.0 | 6,300.0 | 1,700 |
| 2024/08/08 | 6,070.0 | 6,250.0 | 5,970.0 | 6,250.0 | 6,250.0 | 2,600 |
| 2024/08/07 | 7,050.0 | 7,050.0 | 5,620.0 | 6,270.0 | 6,270.0 | 25,400 |
| 2024/08/06 | 7,310.0 | 7,310.0 | 7,050.0 | 7,050.0 | 7,050.0 | 300 |
| 2024/08/01 | 7,210.0 | 7,210.0 | 7,210.0 | 7,210.0 | 7,210.0 | 100 |
| 2024/07/31 | 7,350.0 | 7,350.0 | 7,350.0 | 7,350.0 | 7,350.0 | 200 |
| 2024/07/30 | 7,540.0 | 7,540.0 | 7,200.0 | 7,350.0 | 7,350.0 | 1,000 |
| 2024/07/19 | 7,540.0 | 7,540.0 | 7,540.0 | 7,540.0 | 7,540.0 | 300 |
| 2024/07/17 | 7,600.0 | 7,600.0 | 7,510.0 | 7,540.0 | 7,540.0 | 400 |
| 2024/07/16 | 7,860.0 | 7,940.0 | 7,500.0 | 7,500.0 | 7,500.0 | 1,100 |
| 2024/07/12 | 8,010.0 | 8,010.0 | 7,860.0 | 8,010.0 | 8,010.0 | 300 |
| 2024/07/10 | 8,010.0 | 8,010.0 | 8,000.0 | 8,000.0 | 8,000.0 | 200 |
| 2024/07/09 | 8,050.0 | 8,050.0 | 8,050.0 | 8,050.0 | 8,050.0 | 200 |
| 2024/07/05 | 8,160.0 | 8,180.0 | 8,160.0 | 8,180.0 | 8,180.0 | 200 |
| 2024/07/01 | 8,150.0 | 8,150.0 | 8,150.0 | 8,150.0 | 8,150.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
