3,858円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/02 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/05/01 | 8,380.0 | 8,380.0 | 8,380.0 | 8,380.0 | 8,380.0 | 100 |
| 2024/04/30 | 8,380.0 | 8,380.0 | 8,380.0 | 8,380.0 | 8,380.0 | 100 |
| 2024/04/26 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/04/25 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/04/24 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/04/23 | 8,300.0 | 8,340.0 | 8,200.0 | 8,340.0 | 8,340.0 | 400 |
| 2024/04/22 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 100 |
| 2024/04/19 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 100 |
| 2024/04/18 | 8,100.0 | 8,150.0 | 8,100.0 | 8,150.0 | 8,150.0 | 200 |
| 2024/04/17 | 8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 100 |
| 2024/04/16 | 8,070.0 | 8,070.0 | 8,070.0 | 8,070.0 | 8,070.0 | 100 |
| 2024/04/15 | 8,050.0 | 8,050.0 | 8,050.0 | 8,050.0 | 8,050.0 | 100 |
| 2024/04/09 | 8,010.0 | 8,010.0 | 8,010.0 | 8,010.0 | 8,010.0 | 200 |
| 2024/04/05 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 300 |
| 2024/04/04 | 8,110.0 | 8,110.0 | 8,110.0 | 8,110.0 | 8,110.0 | 300 |
| 2024/03/27 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 500 |
| 2024/03/25 | 7,980.0 | 8,010.0 | 7,980.0 | 8,010.0 | 8,010.0 | 200 |
| 2024/03/22 | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 400 |
| 2024/03/18 | 8,240.0 | 8,290.0 | 8,240.0 | 8,290.0 | 8,290.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
