5,544円
川岸工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/29 | 4,135.0 | 4,180.0 | 4,135.0 | 4,170.0 | 4,170.0 | 4,100 |
| 2018/08/28 | 4,140.0 | 4,140.0 | 4,110.0 | 4,140.0 | 4,140.0 | 1,600 |
| 2018/08/27 | 4,100.0 | 4,140.0 | 4,100.0 | 4,105.0 | 4,105.0 | 1,700 |
| 2018/08/24 | 4,095.0 | 4,095.0 | 4,075.0 | 4,090.0 | 4,090.0 | 500 |
| 2018/08/23 | 4,075.0 | 4,075.0 | 4,040.0 | 4,075.0 | 4,075.0 | 2,400 |
| 2018/08/22 | 4,045.0 | 4,075.0 | 4,040.0 | 4,075.0 | 4,075.0 | 3,300 |
| 2018/08/21 | 4,045.0 | 4,070.0 | 4,035.0 | 4,070.0 | 4,070.0 | 7,600 |
| 2018/08/20 | 4,030.0 | 4,055.0 | 4,020.0 | 4,050.0 | 4,050.0 | 5,100 |
| 2018/08/17 | 4,040.0 | 4,050.0 | 4,030.0 | 4,030.0 | 4,030.0 | 3,600 |
| 2018/08/16 | 4,060.0 | 4,090.0 | 4,020.0 | 4,050.0 | 4,050.0 | 6,700 |
| 2018/08/15 | 4,135.0 | 4,155.0 | 4,105.0 | 4,110.0 | 4,110.0 | 3,900 |
| 2018/08/14 | 4,145.0 | 4,160.0 | 4,130.0 | 4,145.0 | 4,145.0 | 4,800 |
| 2018/08/13 | 4,225.0 | 4,225.0 | 4,105.0 | 4,160.0 | 4,160.0 | 4,400 |
| 2018/08/10 | 4,270.0 | 4,405.0 | 4,250.0 | 4,260.0 | 4,260.0 | 14,900 |
| 2018/08/09 | 4,090.0 | 4,150.0 | 4,080.0 | 4,150.0 | 4,150.0 | 4,200 |
| 2018/08/08 | 4,135.0 | 4,135.0 | 4,080.0 | 4,100.0 | 4,100.0 | 1,400 |
| 2018/08/07 | 4,100.0 | 4,100.0 | 4,080.0 | 4,080.0 | 4,080.0 | 3,300 |
| 2018/08/06 | 4,180.0 | 4,180.0 | 4,100.0 | 4,100.0 | 4,100.0 | 2,800 |
| 2018/08/03 | 4,210.0 | 4,240.0 | 4,180.0 | 4,180.0 | 4,180.0 | 1,900 |
| 2018/08/02 | 4,250.0 | 4,250.0 | 4,180.0 | 4,180.0 | 4,180.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
川岸工業の取引履歴を振り返りませんか？
川岸工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
