3,295円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/06 | 5,470.0 | 5,470.0 | 5,370.0 | 5,430.0 | 5,430.0 | 3,300 |
| 2025/10/03 | 5,460.0 | 5,480.0 | 5,450.0 | 5,470.0 | 5,470.0 | 1,700 |
| 2025/10/02 | 5,480.0 | 5,500.0 | 5,480.0 | 5,490.0 | 5,490.0 | 1,500 |
| 2025/10/01 | 5,450.0 | 5,510.0 | 5,450.0 | 5,480.0 | 5,480.0 | 3,400 |
| 2025/09/30 | 5,420.0 | 5,490.0 | 5,420.0 | 5,450.0 | 5,450.0 | 900 |
| 2025/09/29 | 5,460.0 | 5,460.0 | 5,450.0 | 5,460.0 | 5,460.0 | 500 |
| 2025/09/26 | 5,460.0 | 5,500.0 | 5,460.0 | 5,470.0 | 5,470.0 | 3,800 |
| 2025/09/25 | 5,480.0 | 5,490.0 | 5,450.0 | 5,450.0 | 5,450.0 | 1,100 |
| 2025/09/24 | 5,500.0 | 5,510.0 | 5,480.0 | 5,480.0 | 5,480.0 | 800 |
| 2025/09/22 | 5,480.0 | 5,500.0 | 5,470.0 | 5,500.0 | 5,500.0 | 900 |
| 2025/09/19 | 5,450.0 | 5,480.0 | 5,450.0 | 5,450.0 | 5,450.0 | 1,700 |
| 2025/09/18 | 5,450.0 | 5,490.0 | 5,450.0 | 5,480.0 | 5,480.0 | 800 |
| 2025/09/17 | 5,460.0 | 5,460.0 | 5,450.0 | 5,450.0 | 5,450.0 | 1,100 |
| 2025/09/16 | 5,460.0 | 5,500.0 | 5,430.0 | 5,460.0 | 5,460.0 | 2,200 |
| 2025/09/12 | 5,460.0 | 5,460.0 | 5,420.0 | 5,420.0 | 5,420.0 | 1,600 |
| 2025/09/11 | 5,480.0 | 5,500.0 | 5,460.0 | 5,460.0 | 5,460.0 | 1,300 |
| 2025/09/10 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 300 |
| 2025/09/09 | 5,530.0 | 5,550.0 | 5,500.0 | 5,500.0 | 5,500.0 | 700 |
| 2025/09/08 | 5,540.0 | 5,550.0 | 5,500.0 | 5,500.0 | 5,500.0 | 2,900 |
| 2025/09/05 | 5,550.0 | 5,550.0 | 5,470.0 | 5,500.0 | 5,500.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
