5,149円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/28 | 4,730.0 | 4,730.0 | 4,730.0 | 4,730.0 | 4,730.0 | 100 |
| 2022/09/27 | 4,730.0 | 4,870.0 | 4,730.0 | 4,870.0 | 4,870.0 | 400 |
| 2022/09/26 | 4,870.0 | 4,950.0 | 4,800.0 | 4,800.0 | 4,800.0 | 1,000 |
| 2022/09/22 | 5,410.0 | 5,410.0 | 4,980.0 | 5,040.0 | 5,040.0 | 3,100 |
| 2022/09/21 | 5,000.0 | 5,670.0 | 5,000.0 | 5,210.0 | 5,210.0 | 10,700 |
| 2022/09/20 | 5,240.0 | 5,240.0 | 4,915.0 | 4,975.0 | 4,975.0 | 1,900 |
| 2022/09/16 | 5,420.0 | 5,420.0 | 5,040.0 | 5,040.0 | 5,040.0 | 5,400 |
| 2022/09/15 | 5,580.0 | 5,580.0 | 5,490.0 | 5,500.0 | 5,500.0 | 1,500 |
| 2022/09/14 | 5,520.0 | 5,660.0 | 5,430.0 | 5,660.0 | 5,660.0 | 3,000 |
| 2022/09/13 | 5,560.0 | 5,640.0 | 5,460.0 | 5,640.0 | 5,640.0 | 5,000 |
| 2022/09/12 | 5,950.0 | 5,950.0 | 5,670.0 | 5,700.0 | 5,700.0 | 8,900 |
| 2022/09/09 | 5,990.0 | 6,170.0 | 5,790.0 | 5,960.0 | 5,960.0 | 19,600 |
| 2022/09/08 | 7,160.0 | 7,610.0 | 6,120.0 | 6,290.0 | 6,290.0 | 103,200 |
| 2022/09/07 | 6,410.0 | 6,610.0 | 6,400.0 | 6,610.0 | 6,610.0 | 10,900 |
| 2022/09/06 | 6,250.0 | 6,330.0 | 5,540.0 | 5,610.0 | 5,610.0 | 22,200 |
| 2022/09/05 | 6,980.0 | 8,080.0 | 6,120.0 | 6,350.0 | 6,350.0 | 107,500 |
| 2022/09/02 | 7,280.0 | 7,280.0 | 7,280.0 | 7,280.0 | 7,280.0 | 4,000 |
| 2022/09/01 | 6,280.0 | 6,280.0 | 5,600.0 | 6,280.0 | 6,280.0 | 43,200 |
| 2022/08/31 | 4,610.0 | 5,280.0 | 4,610.0 | 5,280.0 | 5,280.0 | 9,700 |
| 2022/08/30 | 4,850.0 | 4,850.0 | 4,570.0 | 4,575.0 | 4,575.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
