3,143円
中西製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/01 | 1,170.0 | 1,175.0 | 1,159.0 | 1,162.0 | 1,162.0 | 6,100 |
| 2021/09/30 | 1,162.0 | 1,167.0 | 1,162.0 | 1,167.0 | 1,167.0 | 300 |
| 2021/09/29 | 1,162.0 | 1,162.0 | 1,162.0 | 1,162.0 | 1,162.0 | 100 |
| 2021/09/28 | 1,170.0 | 1,186.0 | 1,169.0 | 1,170.0 | 1,170.0 | 2,400 |
| 2021/09/27 | 1,162.0 | 1,183.0 | 1,162.0 | 1,167.0 | 1,167.0 | 4,700 |
| 2021/09/24 | 1,178.0 | 1,178.0 | 1,162.0 | 1,162.0 | 1,162.0 | 900 |
| 2021/09/22 | 1,144.0 | 1,150.0 | 1,101.0 | 1,148.0 | 1,148.0 | 2,300 |
| 2021/09/21 | 1,127.0 | 1,170.0 | 1,127.0 | 1,148.0 | 1,148.0 | 1,700 |
| 2021/09/17 | 1,183.0 | 1,183.0 | 1,135.0 | 1,135.0 | 1,135.0 | 2,800 |
| 2021/09/15 | 1,128.0 | 1,170.0 | 1,128.0 | 1,170.0 | 1,170.0 | 3,400 |
| 2021/09/14 | 1,180.0 | 1,187.0 | 1,140.0 | 1,140.0 | 1,140.0 | 6,400 |
| 2021/09/13 | 1,160.0 | 1,175.0 | 1,160.0 | 1,175.0 | 1,175.0 | 500 |
| 2021/09/10 | 1,155.0 | 1,155.0 | 1,155.0 | 1,155.0 | 1,155.0 | 100 |
| 2021/09/09 | 1,171.0 | 1,172.0 | 1,135.0 | 1,135.0 | 1,135.0 | 3,100 |
| 2021/09/08 | 1,168.0 | 1,170.0 | 1,168.0 | 1,170.0 | 1,170.0 | 1,000 |
| 2021/09/07 | 1,170.0 | 1,170.0 | 1,161.0 | 1,168.0 | 1,168.0 | 1,300 |
| 2021/09/06 | 1,163.0 | 1,171.0 | 1,163.0 | 1,171.0 | 1,171.0 | 2,300 |
| 2021/09/03 | 1,153.0 | 1,163.0 | 1,100.0 | 1,163.0 | 1,163.0 | 3,900 |
| 2021/09/02 | 1,159.0 | 1,163.0 | 1,149.0 | 1,163.0 | 1,163.0 | 900 |
| 2021/09/01 | 1,161.0 | 1,163.0 | 1,161.0 | 1,163.0 | 1,163.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
中西製作所の取引履歴を振り返りませんか？
中西製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
