5,356円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 9,560.0 | 9,610.0 | 9,550.0 | 9,580.0 | 3,193.3 | 71,800 |
| 2018/07/03 | 9,670.0 | 9,710.0 | 9,550.0 | 9,640.0 | 3,213.3 | 123,800 |
| 2018/07/02 | 9,810.0 | 9,880.0 | 9,660.0 | 9,670.0 | 3,223.3 | 130,800 |
| 2018/06/29 | 9,890.0 | 9,890.0 | 9,720.0 | 9,770.0 | 3,256.6 | 114,900 |
| 2018/06/28 | 9,900.0 | 9,930.0 | 9,830.0 | 9,850.0 | 3,283.3 | 103,200 |
| 2018/06/27 | 9,870.0 | 10,010.0 | 9,870.0 | 9,970.0 | 3,323.3 | 56,600 |
| 2018/06/26 | 9,820.0 | 9,890.0 | 9,780.0 | 9,870.0 | 3,289.9 | 85,700 |
| 2018/06/25 | 10,010.0 | 10,020.0 | 9,880.0 | 9,900.0 | 3,299.9 | 76,600 |
| 2018/06/22 | 10,020.0 | 10,050.0 | 9,970.0 | 10,030.0 | 3,343.2 | 108,300 |
| 2018/06/21 | 10,100.0 | 10,140.0 | 10,060.0 | 10,060.0 | 3,353.2 | 58,000 |
| 2018/06/20 | 10,020.0 | 10,200.0 | 10,020.0 | 10,180.0 | 3,393.2 | 109,800 |
| 2018/06/19 | 10,130.0 | 10,160.0 | 10,010.0 | 10,030.0 | 3,343.2 | 53,000 |
| 2018/06/18 | 10,220.0 | 10,260.0 | 10,170.0 | 10,180.0 | 3,393.2 | 47,000 |
| 2018/06/15 | 10,280.0 | 10,290.0 | 10,210.0 | 10,280.0 | 3,426.6 | 106,300 |
| 2018/06/14 | 10,430.0 | 10,460.0 | 10,250.0 | 10,260.0 | 3,419.9 | 72,700 |
| 2018/06/13 | 10,480.0 | 10,510.0 | 10,410.0 | 10,490.0 | 3,496.6 | 70,400 |
| 2018/06/12 | 10,490.0 | 10,490.0 | 10,390.0 | 10,450.0 | 3,483.2 | 100,300 |
| 2018/06/11 | 10,490.0 | 10,500.0 | 10,380.0 | 10,420.0 | 3,473.2 | 58,500 |
| 2018/06/08 | 10,460.0 | 10,530.0 | 10,310.0 | 10,370.0 | 3,456.6 | 187,600 |
| 2018/06/07 | 10,630.0 | 10,630.0 | 10,420.0 | 10,460.0 | 3,486.6 | 110,400 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
