1,471円
浅香工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/26 | 1,518.0 | 1,518.0 | 1,508.0 | 1,513.0 | 1,513.0 | 1,400 |
| 2023/01/25 | 1,565.0 | 1,565.0 | 1,502.0 | 1,508.0 | 1,508.0 | 7,200 |
| 2023/01/24 | 1,578.0 | 1,599.0 | 1,551.0 | 1,565.0 | 1,565.0 | 8,100 |
| 2023/01/23 | 1,568.0 | 1,598.0 | 1,557.0 | 1,569.0 | 1,569.0 | 8,200 |
| 2023/01/20 | 1,531.0 | 1,548.0 | 1,525.0 | 1,528.0 | 1,528.0 | 5,300 |
| 2023/01/19 | 1,515.0 | 1,527.0 | 1,515.0 | 1,518.0 | 1,518.0 | 700 |
| 2023/01/18 | 1,509.0 | 1,511.0 | 1,509.0 | 1,511.0 | 1,511.0 | 1,200 |
| 2023/01/17 | 1,510.0 | 1,510.0 | 1,501.0 | 1,502.0 | 1,502.0 | 700 |
| 2023/01/16 | 1,481.0 | 1,519.0 | 1,481.0 | 1,510.0 | 1,510.0 | 1,400 |
| 2023/01/13 | 1,480.0 | 1,481.0 | 1,480.0 | 1,481.0 | 1,481.0 | 400 |
| 2023/01/12 | 1,502.0 | 1,505.0 | 1,490.0 | 1,495.0 | 1,495.0 | 2,100 |
| 2023/01/11 | 1,550.0 | 1,550.0 | 1,500.0 | 1,502.0 | 1,502.0 | 3,400 |
| 2023/01/10 | 1,570.0 | 1,570.0 | 1,556.0 | 1,556.0 | 1,556.0 | 300 |
| 2023/01/06 | 1,576.0 | 1,578.0 | 1,575.0 | 1,575.0 | 1,575.0 | 1,200 |
| 2023/01/05 | 1,576.0 | 1,588.0 | 1,576.0 | 1,576.0 | 1,576.0 | 400 |
| 2023/01/04 | 1,594.0 | 1,594.0 | 1,570.0 | 1,575.0 | 1,575.0 | 800 |
| 2022/12/30 | 1,580.0 | 1,595.0 | 1,580.0 | 1,595.0 | 1,595.0 | 300 |
| 2022/12/29 | 1,572.0 | 1,572.0 | 1,572.0 | 1,572.0 | 1,572.0 | 100 |
| 2022/12/28 | 1,573.0 | 1,575.0 | 1,571.0 | 1,571.0 | 1,571.0 | 1,100 |
| 2022/12/27 | 1,581.0 | 1,590.0 | 1,575.0 | 1,580.0 | 1,580.0 | 3,600 |
おすすめ条件でスクリーニングされた銘柄を見る
浅香工業の取引履歴を振り返りませんか？
浅香工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
