1,471円
浅香工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/15 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 100 |
| 2022/08/09 | 1,541.0 | 1,541.0 | 1,541.0 | 1,541.0 | 1,541.0 | 100 |
| 2022/08/08 | 1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 200 |
| 2022/08/05 | 1,587.0 | 1,587.0 | 1,580.0 | 1,580.0 | 1,580.0 | 600 |
| 2022/08/04 | 1,587.0 | 1,587.0 | 1,587.0 | 1,587.0 | 1,587.0 | 100 |
| 2022/07/26 | 1,562.0 | 1,562.0 | 1,562.0 | 1,562.0 | 1,562.0 | 100 |
| 2022/07/21 | 1,562.0 | 1,562.0 | 1,562.0 | 1,562.0 | 1,562.0 | 100 |
| 2022/07/15 | 1,560.0 | 1,561.0 | 1,560.0 | 1,561.0 | 1,561.0 | 300 |
| 2022/07/11 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 100 |
| 2022/07/08 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 2,900 |
| 2022/07/07 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 300 |
| 2022/07/06 | 1,570.0 | 1,587.0 | 1,570.0 | 1,587.0 | 1,587.0 | 700 |
| 2022/07/05 | 1,566.0 | 1,577.0 | 1,566.0 | 1,570.0 | 1,570.0 | 800 |
| 2022/07/01 | 1,538.0 | 1,538.0 | 1,538.0 | 1,538.0 | 1,538.0 | 300 |
| 2022/06/30 | 1,538.0 | 1,538.0 | 1,538.0 | 1,538.0 | 1,538.0 | 200 |
| 2022/06/29 | 1,526.0 | 1,538.0 | 1,526.0 | 1,538.0 | 1,538.0 | 300 |
| 2022/06/28 | 1,470.0 | 1,527.0 | 1,470.0 | 1,526.0 | 1,526.0 | 300 |
| 2022/06/27 | 1,462.0 | 1,462.0 | 1,462.0 | 1,462.0 | 1,462.0 | 300 |
| 2022/06/24 | 1,470.0 | 1,470.0 | 1,462.0 | 1,462.0 | 1,462.0 | 300 |
| 2022/06/22 | 1,474.0 | 1,474.0 | 1,471.0 | 1,471.0 | 1,471.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
浅香工業の取引履歴を振り返りませんか？
浅香工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
