9,844円
共和工業所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/09/27 | 4,110.0 | 4,110.0 | 4,110.0 | 4,110.0 | 4,110.0 | 100 |
| 2019/09/26 | 4,110.0 | 4,135.0 | 4,105.0 | 4,110.0 | 4,110.0 | 600 |
| 2019/09/25 | 4,145.0 | 4,145.0 | 4,110.0 | 4,110.0 | 4,110.0 | 700 |
| 2019/09/24 | 4,145.0 | 4,145.0 | 4,145.0 | 4,145.0 | 4,145.0 | 100 |
| 2019/09/20 | 4,150.0 | 4,180.0 | 4,150.0 | 4,180.0 | 4,180.0 | 500 |
| 2019/09/19 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 100 |
| 2019/09/18 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 200 |
| 2019/09/17 | 4,150.0 | 4,200.0 | 4,150.0 | 4,150.0 | 4,150.0 | 1,100 |
| 2019/09/13 | 4,110.0 | 4,160.0 | 4,060.0 | 4,090.0 | 4,090.0 | 1,700 |
| 2019/09/12 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 100 |
| 2019/09/11 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 100 |
| 2019/09/10 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 100 |
| 2019/09/09 | 4,095.0 | 4,150.0 | 4,095.0 | 4,120.0 | 4,120.0 | 600 |
| 2019/09/06 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 100 |
| 2019/09/05 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 100 |
| 2019/09/04 | 4,090.0 | 4,095.0 | 4,090.0 | 4,095.0 | 4,095.0 | 300 |
| 2019/09/03 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 100 |
| 2019/09/02 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 100 |
| 2019/08/29 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 100 |
| 2019/08/28 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
共和工業所の取引履歴を振り返りませんか？
共和工業所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
