2,259円
東京製綱の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 1,375.0 | 1,395.0 | 1,373.0 | 1,390.0 | 1,390.0 | 33,500 |
| 2025/08/06 | 1,374.0 | 1,383.0 | 1,369.0 | 1,373.0 | 1,373.0 | 27,700 |
| 2025/08/05 | 1,374.0 | 1,374.0 | 1,356.0 | 1,374.0 | 1,374.0 | 30,900 |
| 2025/08/04 | 1,345.0 | 1,358.0 | 1,335.0 | 1,358.0 | 1,358.0 | 24,600 |
| 2025/08/01 | 1,345.0 | 1,362.0 | 1,342.0 | 1,353.0 | 1,353.0 | 32,500 |
| 2025/07/31 | 1,346.0 | 1,355.0 | 1,342.0 | 1,353.0 | 1,353.0 | 24,200 |
| 2025/07/30 | 1,343.0 | 1,346.0 | 1,340.0 | 1,341.0 | 1,341.0 | 19,300 |
| 2025/07/29 | 1,338.0 | 1,345.0 | 1,334.0 | 1,334.0 | 1,334.0 | 20,500 |
| 2025/07/28 | 1,340.0 | 1,351.0 | 1,333.0 | 1,346.0 | 1,346.0 | 24,200 |
| 2025/07/25 | 1,350.0 | 1,352.0 | 1,336.0 | 1,338.0 | 1,338.0 | 29,400 |
| 2025/07/24 | 1,347.0 | 1,359.0 | 1,345.0 | 1,354.0 | 1,354.0 | 49,200 |
| 2025/07/23 | 1,333.0 | 1,361.0 | 1,331.0 | 1,349.0 | 1,349.0 | 104,400 |
| 2025/07/22 | 1,302.0 | 1,335.0 | 1,291.0 | 1,327.0 | 1,327.0 | 59,700 |
| 2025/07/18 | 1,304.0 | 1,304.0 | 1,288.0 | 1,290.0 | 1,290.0 | 18,800 |
| 2025/07/17 | 1,285.0 | 1,307.0 | 1,276.0 | 1,303.0 | 1,303.0 | 39,900 |
| 2025/07/16 | 1,309.0 | 1,317.0 | 1,283.0 | 1,287.0 | 1,287.0 | 40,000 |
| 2025/07/15 | 1,307.0 | 1,311.0 | 1,301.0 | 1,310.0 | 1,310.0 | 25,900 |
| 2025/07/14 | 1,310.0 | 1,315.0 | 1,292.0 | 1,293.0 | 1,293.0 | 34,000 |
| 2025/07/11 | 1,309.0 | 1,322.0 | 1,288.0 | 1,296.0 | 1,296.0 | 42,000 |
| 2025/07/10 | 1,317.0 | 1,317.0 | 1,302.0 | 1,310.0 | 1,310.0 | 61,900 |
おすすめ条件でスクリーニングされた銘柄を見る
東京製綱の取引履歴を振り返りませんか？
東京製綱の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
