2,285円
東京製綱の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 1,156.0 | 1,172.0 | 1,148.0 | 1,149.0 | 1,149.0 | 61,800 |
| 2021/07/13 | 1,124.0 | 1,153.0 | 1,124.0 | 1,153.0 | 1,153.0 | 41,600 |
| 2021/07/12 | 1,112.0 | 1,138.0 | 1,111.0 | 1,117.0 | 1,117.0 | 45,800 |
| 2021/07/09 | 1,085.0 | 1,098.0 | 1,065.0 | 1,092.0 | 1,092.0 | 69,000 |
| 2021/07/08 | 1,108.0 | 1,119.0 | 1,096.0 | 1,100.0 | 1,100.0 | 49,300 |
| 2021/07/07 | 1,121.0 | 1,132.0 | 1,109.0 | 1,109.0 | 1,109.0 | 23,400 |
| 2021/07/06 | 1,118.0 | 1,134.0 | 1,110.0 | 1,134.0 | 1,134.0 | 28,000 |
| 2021/07/05 | 1,159.0 | 1,159.0 | 1,112.0 | 1,118.0 | 1,118.0 | 62,900 |
| 2021/07/02 | 1,108.0 | 1,130.0 | 1,103.0 | 1,129.0 | 1,129.0 | 42,700 |
| 2021/07/01 | 1,115.0 | 1,119.0 | 1,096.0 | 1,106.0 | 1,106.0 | 34,000 |
| 2021/06/30 | 1,142.0 | 1,144.0 | 1,110.0 | 1,110.0 | 1,110.0 | 37,300 |
| 2021/06/29 | 1,160.0 | 1,160.0 | 1,130.0 | 1,136.0 | 1,136.0 | 44,300 |
| 2021/06/28 | 1,160.0 | 1,171.0 | 1,151.0 | 1,158.0 | 1,158.0 | 38,800 |
| 2021/06/25 | 1,155.0 | 1,155.0 | 1,137.0 | 1,146.0 | 1,146.0 | 37,000 |
| 2021/06/24 | 1,151.0 | 1,153.0 | 1,134.0 | 1,138.0 | 1,138.0 | 24,100 |
| 2021/06/23 | 1,165.0 | 1,165.0 | 1,145.0 | 1,151.0 | 1,151.0 | 29,600 |
| 2021/06/22 | 1,160.0 | 1,170.0 | 1,150.0 | 1,166.0 | 1,166.0 | 36,200 |
| 2021/06/21 | 1,128.0 | 1,141.0 | 1,107.0 | 1,130.0 | 1,130.0 | 55,600 |
| 2021/06/18 | 1,182.0 | 1,182.0 | 1,148.0 | 1,158.0 | 1,158.0 | 45,500 |
| 2021/06/17 | 1,177.0 | 1,187.0 | 1,156.0 | 1,181.0 | 1,181.0 | 42,000 |
おすすめ条件でスクリーニングされた銘柄を見る
東京製綱の取引履歴を振り返りませんか？
東京製綱の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
