7,299円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/26 | 6,540.0 | 6,690.0 | 6,540.0 | 6,670.0 | 6,670.0 | 2,400 |
| 2025/02/25 | 6,570.0 | 6,600.0 | 6,520.0 | 6,570.0 | 6,570.0 | 900 |
| 2025/02/21 | 6,600.0 | 6,600.0 | 6,540.0 | 6,570.0 | 6,570.0 | 600 |
| 2025/02/20 | 6,550.0 | 6,600.0 | 6,540.0 | 6,600.0 | 6,600.0 | 600 |
| 2025/02/19 | 6,560.0 | 6,570.0 | 6,550.0 | 6,550.0 | 6,550.0 | 300 |
| 2025/02/18 | 6,550.0 | 6,590.0 | 6,520.0 | 6,570.0 | 6,570.0 | 1,700 |
| 2025/02/17 | 6,460.0 | 6,460.0 | 6,460.0 | 6,460.0 | 6,460.0 | 100 |
| 2025/02/14 | 6,620.0 | 6,620.0 | 6,460.0 | 6,460.0 | 6,460.0 | 1,300 |
| 2025/02/13 | 6,580.0 | 6,630.0 | 6,520.0 | 6,630.0 | 6,630.0 | 1,200 |
| 2025/02/12 | 6,440.0 | 6,570.0 | 6,440.0 | 6,570.0 | 6,570.0 | 1,200 |
| 2025/02/10 | 6,400.0 | 6,410.0 | 6,360.0 | 6,400.0 | 6,400.0 | 800 |
| 2025/02/07 | 6,360.0 | 6,380.0 | 6,360.0 | 6,380.0 | 6,380.0 | 200 |
| 2025/02/06 | 6,330.0 | 6,380.0 | 6,300.0 | 6,350.0 | 6,350.0 | 1,300 |
| 2025/02/05 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 200 |
| 2025/02/04 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 300 |
| 2025/02/03 | 6,350.0 | 6,370.0 | 6,340.0 | 6,340.0 | 6,340.0 | 1,700 |
| 2025/01/30 | 6,310.0 | 6,340.0 | 6,300.0 | 6,300.0 | 6,300.0 | 500 |
| 2025/01/29 | 6,300.0 | 6,350.0 | 6,270.0 | 6,350.0 | 6,350.0 | 1,500 |
| 2025/01/28 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 100 |
| 2025/01/27 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
