8,746円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/11 | 5,980.0 | 6,090.0 | 5,930.0 | 6,040.0 | 6,040.0 | 500 |
| 2025/04/10 | 5,990.0 | 6,080.0 | 5,960.0 | 6,080.0 | 6,080.0 | 2,000 |
| 2025/04/09 | 5,890.0 | 5,890.0 | 5,690.0 | 5,690.0 | 5,690.0 | 7,400 |
| 2025/04/08 | 5,770.0 | 6,080.0 | 5,770.0 | 5,890.0 | 5,890.0 | 2,500 |
| 2025/04/07 | 5,780.0 | 5,850.0 | 5,580.0 | 5,700.0 | 5,700.0 | 1,600 |
| 2025/04/04 | 6,110.0 | 6,190.0 | 5,900.0 | 6,180.0 | 6,180.0 | 8,000 |
| 2025/04/03 | 6,200.0 | 6,220.0 | 6,160.0 | 6,160.0 | 6,160.0 | 3,000 |
| 2025/04/01 | 6,300.0 | 6,300.0 | 6,270.0 | 6,270.0 | 6,270.0 | 200 |
| 2025/03/31 | 6,270.0 | 6,300.0 | 6,200.0 | 6,300.0 | 6,300.0 | 1,800 |
| 2025/03/28 | 6,380.0 | 6,380.0 | 6,350.0 | 6,350.0 | 6,350.0 | 400 |
| 2025/03/27 | 6,530.0 | 6,530.0 | 6,480.0 | 6,480.0 | 6,480.0 | 300 |
| 2025/03/26 | 6,470.0 | 6,530.0 | 6,460.0 | 6,530.0 | 6,530.0 | 1,500 |
| 2025/03/25 | 6,440.0 | 6,570.0 | 6,440.0 | 6,470.0 | 6,470.0 | 800 |
| 2025/03/24 | 6,420.0 | 6,450.0 | 6,400.0 | 6,400.0 | 6,400.0 | 5,200 |
| 2025/03/21 | 6,470.0 | 6,470.0 | 6,400.0 | 6,450.0 | 6,450.0 | 2,500 |
| 2025/03/19 | 6,460.0 | 6,470.0 | 6,440.0 | 6,470.0 | 6,470.0 | 600 |
| 2025/03/18 | 6,380.0 | 6,440.0 | 6,380.0 | 6,440.0 | 6,440.0 | 800 |
| 2025/03/17 | 6,530.0 | 6,530.0 | 6,400.0 | 6,430.0 | 6,430.0 | 3,800 |
| 2025/03/14 | 6,520.0 | 6,520.0 | 6,460.0 | 6,460.0 | 6,460.0 | 700 |
| 2025/03/13 | 6,500.0 | 6,510.0 | 6,400.0 | 6,420.0 | 6,420.0 | 3,400 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
