8,745円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/18 | 9,380.0 | 9,460.0 | 9,320.0 | 9,380.0 | 9,380.0 | 1,400 |
| 2025/12/17 | 9,430.0 | 9,430.0 | 9,380.0 | 9,380.0 | 9,380.0 | 200 |
| 2025/12/16 | 9,420.0 | 9,490.0 | 9,420.0 | 9,460.0 | 9,460.0 | 1,300 |
| 2025/12/15 | 9,410.0 | 9,500.0 | 9,360.0 | 9,480.0 | 9,480.0 | 1,500 |
| 2025/12/12 | 9,540.0 | 9,570.0 | 9,400.0 | 9,540.0 | 9,540.0 | 1,000 |
| 2025/12/11 | 9,400.0 | 9,500.0 | 9,340.0 | 9,420.0 | 9,420.0 | 2,200 |
| 2025/12/10 | 9,600.0 | 9,640.0 | 9,420.0 | 9,420.0 | 9,420.0 | 1,300 |
| 2025/12/09 | 9,500.0 | 9,500.0 | 9,400.0 | 9,500.0 | 9,500.0 | 1,200 |
| 2025/12/08 | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 500 |
| 2025/12/05 | 9,580.0 | 9,580.0 | 9,390.0 | 9,410.0 | 9,410.0 | 400 |
| 2025/12/04 | 9,430.0 | 9,590.0 | 9,430.0 | 9,540.0 | 9,540.0 | 1,600 |
| 2025/12/03 | 9,500.0 | 9,500.0 | 9,430.0 | 9,430.0 | 9,430.0 | 1,000 |
| 2025/12/02 | 9,550.0 | 9,550.0 | 9,390.0 | 9,430.0 | 9,430.0 | 1,000 |
| 2025/12/01 | 9,530.0 | 9,530.0 | 9,360.0 | 9,430.0 | 9,430.0 | 1,000 |
| 2025/11/28 | 9,410.0 | 9,530.0 | 9,410.0 | 9,530.0 | 9,530.0 | 600 |
| 2025/11/27 | 9,510.0 | 9,590.0 | 9,410.0 | 9,410.0 | 9,410.0 | 4,700 |
| 2025/11/26 | 9,010.0 | 9,400.0 | 9,010.0 | 9,330.0 | 9,330.0 | 5,000 |
| 2025/11/25 | 9,180.0 | 9,180.0 | 8,980.0 | 9,010.0 | 9,010.0 | 5,500 |
| 2025/11/21 | 9,340.0 | 9,340.0 | 9,180.0 | 9,180.0 | 9,180.0 | 4,500 |
| 2025/11/20 | 9,560.0 | 9,650.0 | 9,400.0 | 9,490.0 | 9,490.0 | 4,800 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
