7,325円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/16 | 6,850.0 | 7,080.0 | 6,730.0 | 7,050.0 | 7,050.0 | 3,900 |
| 2024/02/15 | 6,920.0 | 6,920.0 | 6,800.0 | 6,830.0 | 6,830.0 | 1,200 |
| 2024/02/14 | 6,830.0 | 7,140.0 | 6,730.0 | 7,070.0 | 7,070.0 | 12,500 |
| 2024/02/13 | 6,540.0 | 6,630.0 | 6,520.0 | 6,630.0 | 6,630.0 | 1,100 |
| 2024/02/09 | 6,570.0 | 6,570.0 | 6,510.0 | 6,550.0 | 6,550.0 | 500 |
| 2024/02/08 | 6,700.0 | 6,700.0 | 6,560.0 | 6,600.0 | 6,600.0 | 1,200 |
| 2024/02/07 | 6,880.0 | 6,880.0 | 6,650.0 | 6,750.0 | 6,750.0 | 1,900 |
| 2024/02/06 | 6,960.0 | 7,000.0 | 6,910.0 | 6,950.0 | 6,950.0 | 1,600 |
| 2024/02/05 | 6,870.0 | 7,120.0 | 6,840.0 | 6,960.0 | 6,960.0 | 3,600 |
| 2024/02/02 | 6,650.0 | 6,870.0 | 6,640.0 | 6,830.0 | 6,830.0 | 4,500 |
| 2024/02/01 | 6,550.0 | 6,650.0 | 6,540.0 | 6,650.0 | 6,650.0 | 2,300 |
| 2024/01/31 | 6,480.0 | 6,490.0 | 6,450.0 | 6,490.0 | 6,490.0 | 900 |
| 2024/01/30 | 6,480.0 | 6,500.0 | 6,440.0 | 6,470.0 | 6,470.0 | 1,200 |
| 2024/01/29 | 6,420.0 | 6,460.0 | 6,400.0 | 6,400.0 | 6,400.0 | 1,500 |
| 2024/01/26 | 6,470.0 | 6,470.0 | 6,400.0 | 6,420.0 | 6,420.0 | 2,000 |
| 2024/01/25 | 6,290.0 | 6,580.0 | 6,280.0 | 6,470.0 | 6,470.0 | 5,800 |
| 2024/01/24 | 6,280.0 | 6,290.0 | 6,280.0 | 6,290.0 | 6,290.0 | 6,800 |
| 2024/01/23 | 6,300.0 | 6,300.0 | 6,260.0 | 6,280.0 | 6,280.0 | 900 |
| 2024/01/22 | 6,190.0 | 6,250.0 | 6,170.0 | 6,220.0 | 6,220.0 | 2,700 |
| 2024/01/19 | 6,180.0 | 6,200.0 | 6,120.0 | 6,190.0 | 6,190.0 | 2,700 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
