7,284円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/05 | 5,630.0 | 5,630.0 | 5,600.0 | 5,620.0 | 5,620.0 | 1,000 |
| 2021/10/04 | 5,640.0 | 5,670.0 | 5,640.0 | 5,640.0 | 5,640.0 | 500 |
| 2021/10/01 | 5,670.0 | 5,670.0 | 5,650.0 | 5,650.0 | 5,650.0 | 1,200 |
| 2021/09/30 | 5,660.0 | 5,690.0 | 5,660.0 | 5,680.0 | 5,680.0 | 1,000 |
| 2021/09/29 | 5,640.0 | 5,680.0 | 5,630.0 | 5,660.0 | 5,660.0 | 1,800 |
| 2021/09/28 | 5,780.0 | 5,790.0 | 5,750.0 | 5,780.0 | 5,780.0 | 1,000 |
| 2021/09/27 | 5,770.0 | 5,800.0 | 5,690.0 | 5,740.0 | 5,740.0 | 25,000 |
| 2021/09/24 | 5,710.0 | 5,780.0 | 5,710.0 | 5,770.0 | 5,770.0 | 1,700 |
| 2021/09/22 | 5,740.0 | 5,810.0 | 5,740.0 | 5,760.0 | 5,760.0 | 1,400 |
| 2021/09/21 | 5,720.0 | 5,740.0 | 5,710.0 | 5,740.0 | 5,740.0 | 600 |
| 2021/09/17 | 5,720.0 | 5,750.0 | 5,720.0 | 5,740.0 | 5,740.0 | 400 |
| 2021/09/16 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 1,300 |
| 2021/09/15 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 100 |
| 2021/09/14 | 5,730.0 | 5,740.0 | 5,730.0 | 5,740.0 | 5,740.0 | 200 |
| 2021/09/13 | 5,760.0 | 5,780.0 | 5,690.0 | 5,720.0 | 5,720.0 | 3,600 |
| 2021/09/10 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 200 |
| 2021/09/09 | 5,720.0 | 5,740.0 | 5,710.0 | 5,740.0 | 5,740.0 | 900 |
| 2021/09/08 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 100 |
| 2021/09/07 | 5,710.0 | 5,740.0 | 5,700.0 | 5,740.0 | 5,740.0 | 1,100 |
| 2021/09/06 | 5,680.0 | 5,750.0 | 5,670.0 | 5,730.0 | 5,730.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
