7,246円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/16 | 6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 100 |
| 2018/02/15 | 6,720.0 | 6,720.0 | 6,720.0 | 6,720.0 | 6,720.0 | 100 |
| 2018/02/14 | 6,720.0 | 6,720.0 | 6,720.0 | 6,720.0 | 6,720.0 | 700 |
| 2018/02/09 | 6,660.0 | 6,720.0 | 6,620.0 | 6,720.0 | 6,720.0 | 1,200 |
| 2018/02/08 | 6,700.0 | 6,720.0 | 6,690.0 | 6,720.0 | 6,720.0 | 800 |
| 2018/02/07 | 6,620.0 | 6,800.0 | 6,620.0 | 6,700.0 | 6,700.0 | 1,500 |
| 2018/02/06 | 6,550.0 | 6,820.0 | 6,450.0 | 6,820.0 | 6,820.0 | 1,800 |
| 2018/02/05 | 6,690.0 | 6,830.0 | 6,590.0 | 6,720.0 | 6,720.0 | 1,400 |
| 2018/02/02 | 6,830.0 | 6,830.0 | 6,700.0 | 6,700.0 | 6,700.0 | 300 |
| 2018/01/31 | 6,630.0 | 6,630.0 | 6,600.0 | 6,630.0 | 6,630.0 | 900 |
| 2018/01/30 | 6,680.0 | 6,680.0 | 6,680.0 | 6,680.0 | 6,680.0 | 100 |
| 2018/01/29 | 6,890.0 | 6,890.0 | 6,780.0 | 6,880.0 | 6,880.0 | 400 |
| 2018/01/26 | 6,990.0 | 6,990.0 | 6,810.0 | 6,890.0 | 6,890.0 | 1,000 |
| 2018/01/25 | 6,950.0 | 6,990.0 | 6,950.0 | 6,990.0 | 6,990.0 | 400 |
| 2018/01/24 | 6,950.0 | 6,950.0 | 6,950.0 | 6,950.0 | 6,950.0 | 400 |
| 2018/01/23 | 6,890.0 | 6,960.0 | 6,890.0 | 6,960.0 | 6,960.0 | 700 |
| 2018/01/22 | 6,810.0 | 6,880.0 | 6,810.0 | 6,880.0 | 6,880.0 | 800 |
| 2018/01/19 | 6,790.0 | 6,820.0 | 6,790.0 | 6,800.0 | 6,800.0 | 1,800 |
| 2018/01/18 | 6,780.0 | 6,780.0 | 6,600.0 | 6,760.0 | 6,760.0 | 1,500 |
| 2018/01/17 | 6,780.0 | 6,780.0 | 6,770.0 | 6,780.0 | 6,780.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
