7,311円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/13 | 5,880.0 | 5,900.0 | 5,880.0 | 5,900.0 | 5,900.0 | 1,600 |
| 2017/10/12 | 5,870.0 | 5,880.0 | 5,870.0 | 5,880.0 | 5,880.0 | 400 |
| 2017/10/11 | 5,880.0 | 5,880.0 | 5,860.0 | 5,870.0 | 5,870.0 | 1,200 |
| 2017/10/10 | 5,850.0 | 5,860.0 | 5,850.0 | 5,860.0 | 5,860.0 | 400 |
| 2017/10/06 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 300 |
| 2017/10/05 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 300 |
| 2017/10/04 | 5,880.0 | 5,900.0 | 5,880.0 | 5,900.0 | 5,900.0 | 700 |
| 2017/10/03 | 5,850.0 | 5,870.0 | 5,850.0 | 5,870.0 | 5,870.0 | 800 |
| 2017/10/02 | 5,840.0 | 5,860.0 | 5,840.0 | 5,860.0 | 5,860.0 | 400 |
| 2017/09/29 | 5,880.0 | 5,880.0 | 5,830.0 | 5,830.0 | 5,830.0 | 300 |
| 2017/09/28 | 5,850.0 | 5,880.0 | 5,850.0 | 5,880.0 | 5,880.0 | 900 |
| 2017/09/27 | 5,840.0 | 5,850.0 | 5,840.0 | 5,850.0 | 5,850.0 | 400 |
| 2017/09/26 | 5,900.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 700 |
| 2017/09/25 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 1,000 |
| 2017/09/21 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 600 |
| 2017/09/20 | 5,880.0 | 5,880.0 | 5,870.0 | 5,880.0 | 5,880.0 | 1,100 |
| 2017/09/19 | 5,850.0 | 5,880.0 | 5,850.0 | 5,880.0 | 5,880.0 | 800 |
| 2017/09/15 | 5,830.0 | 5,850.0 | 5,830.0 | 5,850.0 | 5,850.0 | 500 |
| 2017/09/14 | 5,820.0 | 5,830.0 | 5,820.0 | 5,830.0 | 5,830.0 | 700 |
| 2017/09/13 | 5,830.0 | 5,830.0 | 5,810.0 | 5,830.0 | 5,830.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
