1,572円
中央発條の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 1,126.0 | 1,129.0 | 1,105.0 | 1,105.0 | 1,105.0 | 29,500 |
| 2021/09/29 | 1,127.0 | 1,131.0 | 1,117.0 | 1,129.0 | 1,129.0 | 33,000 |
| 2021/09/28 | 1,133.0 | 1,159.0 | 1,127.0 | 1,159.0 | 1,159.0 | 41,800 |
| 2021/09/27 | 1,158.0 | 1,158.0 | 1,133.0 | 1,139.0 | 1,139.0 | 39,400 |
| 2021/09/24 | 1,129.0 | 1,158.0 | 1,126.0 | 1,158.0 | 1,158.0 | 49,100 |
| 2021/09/22 | 1,125.0 | 1,125.0 | 1,106.0 | 1,118.0 | 1,118.0 | 33,600 |
| 2021/09/21 | 1,135.0 | 1,141.0 | 1,123.0 | 1,125.0 | 1,125.0 | 48,300 |
| 2021/09/17 | 1,149.0 | 1,158.0 | 1,140.0 | 1,147.0 | 1,147.0 | 26,000 |
| 2021/09/16 | 1,129.0 | 1,145.0 | 1,123.0 | 1,141.0 | 1,141.0 | 30,400 |
| 2021/09/15 | 1,140.0 | 1,147.0 | 1,128.0 | 1,129.0 | 1,129.0 | 46,400 |
| 2021/09/14 | 1,145.0 | 1,161.0 | 1,141.0 | 1,161.0 | 1,161.0 | 40,200 |
| 2021/09/13 | 1,136.0 | 1,147.0 | 1,130.0 | 1,145.0 | 1,145.0 | 49,300 |
| 2021/09/10 | 1,135.0 | 1,155.0 | 1,135.0 | 1,155.0 | 1,155.0 | 31,000 |
| 2021/09/09 | 1,151.0 | 1,153.0 | 1,137.0 | 1,140.0 | 1,140.0 | 33,400 |
| 2021/09/08 | 1,127.0 | 1,150.0 | 1,127.0 | 1,150.0 | 1,150.0 | 48,700 |
| 2021/09/07 | 1,128.0 | 1,142.0 | 1,121.0 | 1,126.0 | 1,126.0 | 40,200 |
| 2021/09/06 | 1,129.0 | 1,139.0 | 1,125.0 | 1,132.0 | 1,132.0 | 36,900 |
| 2021/09/03 | 1,117.0 | 1,140.0 | 1,110.0 | 1,130.0 | 1,130.0 | 48,800 |
| 2021/09/02 | 1,133.0 | 1,151.0 | 1,107.0 | 1,114.0 | 1,114.0 | 86,400 |
| 2021/09/01 | 1,124.0 | 1,126.0 | 1,107.0 | 1,123.0 | 1,123.0 | 51,400 |
おすすめ条件でスクリーニングされた銘柄を見る
中央発條の取引履歴を振り返りませんか？
中央発條の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
