336円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/25 | 1,360.0 | 1,368.0 | 1,336.0 | 1,358.0 | 1,358.0 | 33,000 |
| 2020/06/24 | 1,405.0 | 1,405.0 | 1,354.0 | 1,360.0 | 1,360.0 | 30,100 |
| 2020/06/23 | 1,487.0 | 1,488.0 | 1,428.0 | 1,428.0 | 1,428.0 | 12,300 |
| 2020/06/22 | 1,435.0 | 1,488.0 | 1,407.0 | 1,479.0 | 1,479.0 | 51,100 |
| 2020/06/19 | 1,441.0 | 1,441.0 | 1,421.0 | 1,435.0 | 1,435.0 | 5,900 |
| 2020/06/18 | 1,456.0 | 1,456.0 | 1,418.0 | 1,441.0 | 1,441.0 | 6,100 |
| 2020/06/17 | 1,349.0 | 1,461.0 | 1,342.0 | 1,457.0 | 1,457.0 | 44,100 |
| 2020/06/16 | 1,306.0 | 1,389.0 | 1,296.0 | 1,349.0 | 1,349.0 | 58,900 |
| 2020/06/15 | 1,297.0 | 1,317.0 | 1,261.0 | 1,284.0 | 1,284.0 | 57,200 |
| 2020/06/12 | 1,390.0 | 1,390.0 | 1,274.0 | 1,327.0 | 1,327.0 | 94,700 |
| 2020/06/11 | 1,437.0 | 1,442.0 | 1,385.0 | 1,400.0 | 1,400.0 | 14,700 |
| 2020/06/10 | 1,401.0 | 1,423.0 | 1,401.0 | 1,419.0 | 1,419.0 | 11,600 |
| 2020/06/09 | 1,433.0 | 1,434.0 | 1,399.0 | 1,403.0 | 1,403.0 | 12,000 |
| 2020/06/08 | 1,373.0 | 1,453.0 | 1,373.0 | 1,448.0 | 1,448.0 | 26,900 |
| 2020/06/05 | 1,364.0 | 1,383.0 | 1,320.0 | 1,379.0 | 1,379.0 | 40,200 |
| 2020/06/04 | 1,406.0 | 1,406.0 | 1,356.0 | 1,378.0 | 1,378.0 | 14,000 |
| 2020/06/03 | 1,448.0 | 1,448.0 | 1,357.0 | 1,410.0 | 1,410.0 | 45,800 |
| 2020/06/02 | 1,472.0 | 1,472.0 | 1,406.0 | 1,448.0 | 1,448.0 | 39,500 |
| 2020/06/01 | 1,476.0 | 1,508.0 | 1,438.0 | 1,472.0 | 1,472.0 | 18,400 |
| 2020/05/29 | 1,425.0 | 1,511.0 | 1,399.0 | 1,511.0 | 1,511.0 | 27,100 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
