953円
ＩＢＪの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 1,073.0 | 1,102.0 | 1,067.0 | 1,085.0 | 1,085.0 | 265,800 |
| 2021/06/18 | 1,153.0 | 1,156.0 | 1,093.0 | 1,100.0 | 1,100.0 | 540,400 |
| 2021/06/17 | 1,140.0 | 1,162.0 | 1,132.0 | 1,156.0 | 1,156.0 | 192,800 |
| 2021/06/16 | 1,166.0 | 1,183.0 | 1,129.0 | 1,141.0 | 1,141.0 | 238,700 |
| 2021/06/15 | 1,179.0 | 1,195.0 | 1,166.0 | 1,175.0 | 1,175.0 | 169,200 |
| 2021/06/14 | 1,156.0 | 1,193.0 | 1,154.0 | 1,164.0 | 1,164.0 | 236,400 |
| 2021/06/11 | 1,131.0 | 1,160.0 | 1,110.0 | 1,150.0 | 1,150.0 | 366,700 |
| 2021/06/10 | 1,171.0 | 1,176.0 | 1,143.0 | 1,154.0 | 1,154.0 | 233,500 |
| 2021/06/09 | 1,139.0 | 1,176.0 | 1,129.0 | 1,176.0 | 1,176.0 | 348,600 |
| 2021/06/08 | 1,124.0 | 1,152.0 | 1,124.0 | 1,142.0 | 1,142.0 | 257,300 |
| 2021/06/07 | 1,130.0 | 1,137.0 | 1,110.0 | 1,116.0 | 1,116.0 | 197,600 |
| 2021/06/04 | 1,106.0 | 1,125.0 | 1,074.0 | 1,122.0 | 1,122.0 | 435,100 |
| 2021/06/03 | 1,090.0 | 1,125.0 | 1,080.0 | 1,108.0 | 1,108.0 | 761,900 |
| 2021/06/02 | 1,033.0 | 1,088.0 | 1,028.0 | 1,070.0 | 1,070.0 | 347,700 |
| 2021/06/01 | 1,054.0 | 1,054.0 | 1,022.0 | 1,036.0 | 1,036.0 | 213,400 |
| 2021/05/31 | 1,046.0 | 1,058.0 | 1,031.0 | 1,046.0 | 1,046.0 | 194,600 |
| 2021/05/28 | 1,071.0 | 1,075.0 | 1,052.0 | 1,065.0 | 1,065.0 | 293,600 |
| 2021/05/27 | 1,062.0 | 1,078.0 | 1,048.0 | 1,060.0 | 1,060.0 | 302,000 |
| 2021/05/26 | 1,042.0 | 1,074.0 | 1,030.0 | 1,053.0 | 1,053.0 | 252,300 |
| 2021/05/25 | 1,040.0 | 1,053.0 | 1,021.0 | 1,052.0 | 1,052.0 | 283,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＢＪの取引履歴を振り返りませんか？
ＩＢＪの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
