1,102円
アメイズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/24 | 1,132.0 | 1,143.0 | 1,132.0 | 1,143.0 | 1,143.0 | 8,000 |
| 2024/01/23 | 1,149.0 | 1,149.0 | 1,133.0 | 1,141.0 | 1,141.0 | 12,700 |
| 2024/01/22 | 1,145.0 | 1,150.0 | 1,144.0 | 1,149.0 | 1,149.0 | 21,900 |
| 2024/01/19 | 1,149.0 | 1,149.0 | 1,133.0 | 1,144.0 | 1,144.0 | 8,600 |
| 2024/01/18 | 1,149.0 | 1,150.0 | 1,136.0 | 1,148.0 | 1,148.0 | 23,200 |
| 2024/01/17 | 1,150.0 | 1,150.0 | 1,138.0 | 1,149.0 | 1,149.0 | 11,100 |
| 2024/01/16 | 1,158.0 | 1,158.0 | 1,139.0 | 1,150.0 | 1,150.0 | 25,000 |
| 2024/01/15 | 1,130.0 | 1,169.0 | 1,116.0 | 1,150.0 | 1,150.0 | 55,800 |
| 2024/01/12 | 1,160.0 | 1,171.0 | 1,155.0 | 1,171.0 | 1,171.0 | 29,000 |
| 2024/01/11 | 1,164.0 | 1,166.0 | 1,152.0 | 1,162.0 | 1,162.0 | 10,600 |
| 2024/01/10 | 1,150.0 | 1,165.0 | 1,150.0 | 1,164.0 | 1,164.0 | 23,800 |
| 2024/01/09 | 1,150.0 | 1,151.0 | 1,145.0 | 1,149.0 | 1,149.0 | 10,500 |
| 2024/01/05 | 1,159.0 | 1,160.0 | 1,148.0 | 1,150.0 | 1,150.0 | 14,100 |
| 2024/01/04 | 1,150.0 | 1,169.0 | 1,148.0 | 1,152.0 | 1,152.0 | 4,000 |
| 2023/12/29 | 1,144.0 | 1,153.0 | 1,133.0 | 1,150.0 | 1,150.0 | 3,100 |
| 2023/12/28 | 1,111.0 | 1,143.0 | 1,100.0 | 1,143.0 | 1,143.0 | 18,700 |
| 2023/12/27 | 1,114.0 | 1,119.0 | 1,103.0 | 1,111.0 | 1,111.0 | 21,800 |
| 2023/12/26 | 1,100.0 | 1,115.0 | 1,098.0 | 1,110.0 | 1,110.0 | 17,100 |
| 2023/12/25 | 1,130.0 | 1,130.0 | 1,100.0 | 1,107.0 | 1,107.0 | 14,100 |
| 2023/12/22 | 1,130.0 | 1,140.0 | 1,126.0 | 1,130.0 | 1,130.0 | 12,900 |
おすすめ条件でスクリーニングされた銘柄を見る
アメイズの取引履歴を振り返りませんか？
アメイズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
