3,460円
オークマの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/17 | 6,310.0 | 6,360.0 | 6,270.0 | 6,300.0 | 3,150.0 | 140,500 |
| 2021/02/16 | 6,260.0 | 6,370.0 | 6,230.0 | 6,280.0 | 3,140.0 | 212,300 |
| 2021/02/15 | 6,200.0 | 6,370.0 | 6,200.0 | 6,290.0 | 3,145.0 | 215,900 |
| 2021/02/12 | 6,360.0 | 6,360.0 | 6,010.0 | 6,120.0 | 3,060.0 | 344,000 |
| 2021/02/10 | 6,300.0 | 6,450.0 | 6,300.0 | 6,390.0 | 3,195.0 | 154,000 |
| 2021/02/09 | 6,360.0 | 6,370.0 | 6,260.0 | 6,350.0 | 3,175.0 | 113,600 |
| 2021/02/08 | 6,260.0 | 6,340.0 | 6,240.0 | 6,300.0 | 3,150.0 | 135,800 |
| 2021/02/05 | 6,220.0 | 6,260.0 | 6,120.0 | 6,210.0 | 3,105.0 | 180,300 |
| 2021/02/04 | 6,270.0 | 6,280.0 | 6,080.0 | 6,120.0 | 3,060.0 | 203,800 |
| 2021/02/03 | 6,270.0 | 6,340.0 | 6,180.0 | 6,250.0 | 3,125.0 | 196,500 |
| 2021/02/02 | 6,150.0 | 6,340.0 | 6,090.0 | 6,320.0 | 3,160.0 | 193,400 |
| 2021/02/01 | 6,090.0 | 6,160.0 | 5,860.0 | 6,150.0 | 3,075.0 | 371,200 |
| 2021/01/29 | 6,400.0 | 6,440.0 | 6,250.0 | 6,270.0 | 3,135.0 | 214,200 |
| 2021/01/28 | 6,240.0 | 6,580.0 | 6,240.0 | 6,460.0 | 3,230.0 | 328,900 |
| 2021/01/27 | 6,290.0 | 6,420.0 | 6,290.0 | 6,340.0 | 3,170.0 | 185,900 |
| 2021/01/26 | 6,240.0 | 6,260.0 | 6,190.0 | 6,240.0 | 3,120.0 | 128,000 |
| 2021/01/25 | 6,210.0 | 6,250.0 | 6,170.0 | 6,240.0 | 3,120.0 | 126,400 |
| 2021/01/22 | 6,140.0 | 6,220.0 | 6,120.0 | 6,170.0 | 3,085.0 | 112,600 |
| 2021/01/21 | 6,230.0 | 6,300.0 | 6,130.0 | 6,190.0 | 3,095.0 | 130,500 |
| 2021/01/20 | 6,150.0 | 6,210.0 | 6,090.0 | 6,180.0 | 3,090.0 | 149,500 |
おすすめ条件でスクリーニングされた銘柄を見る
オークマの取引履歴を振り返りませんか？
オークマの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
