2,220円
岡本工作機械製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/11 | 6,400.0 | 6,430.0 | 6,380.0 | 6,380.0 | 6,380.0 | 26,400 |
| 2024/04/10 | 6,460.0 | 6,490.0 | 6,430.0 | 6,440.0 | 6,440.0 | 20,100 |
| 2024/04/09 | 6,410.0 | 6,460.0 | 6,400.0 | 6,460.0 | 6,460.0 | 15,800 |
| 2024/04/08 | 6,450.0 | 6,470.0 | 6,400.0 | 6,420.0 | 6,420.0 | 37,300 |
| 2024/04/05 | 6,410.0 | 6,460.0 | 6,370.0 | 6,390.0 | 6,390.0 | 34,200 |
| 2024/04/04 | 6,470.0 | 6,570.0 | 6,440.0 | 6,470.0 | 6,470.0 | 18,000 |
| 2024/04/03 | 6,360.0 | 6,560.0 | 6,340.0 | 6,430.0 | 6,430.0 | 52,400 |
| 2024/04/02 | 6,540.0 | 6,540.0 | 6,300.0 | 6,390.0 | 6,390.0 | 54,900 |
| 2024/04/01 | 6,800.0 | 6,800.0 | 6,460.0 | 6,470.0 | 6,470.0 | 62,500 |
| 2024/03/29 | 6,540.0 | 6,750.0 | 6,470.0 | 6,740.0 | 6,740.0 | 51,900 |
| 2024/03/28 | 6,450.0 | 6,580.0 | 6,450.0 | 6,460.0 | 6,460.0 | 44,800 |
| 2024/03/27 | 6,550.0 | 6,560.0 | 6,460.0 | 6,470.0 | 6,470.0 | 34,300 |
| 2024/03/26 | 6,500.0 | 6,580.0 | 6,460.0 | 6,570.0 | 6,570.0 | 30,800 |
| 2024/03/25 | 6,540.0 | 6,630.0 | 6,510.0 | 6,510.0 | 6,510.0 | 18,400 |
| 2024/03/22 | 6,480.0 | 6,600.0 | 6,450.0 | 6,580.0 | 6,580.0 | 32,500 |
| 2024/03/21 | 6,550.0 | 6,580.0 | 6,400.0 | 6,470.0 | 6,470.0 | 57,000 |
| 2024/03/19 | 6,500.0 | 6,500.0 | 6,410.0 | 6,460.0 | 6,460.0 | 36,300 |
| 2024/03/18 | 6,450.0 | 6,530.0 | 6,400.0 | 6,490.0 | 6,490.0 | 32,100 |
| 2024/03/15 | 6,390.0 | 6,470.0 | 6,370.0 | 6,450.0 | 6,450.0 | 28,800 |
| 2024/03/14 | 6,380.0 | 6,430.0 | 6,370.0 | 6,410.0 | 6,410.0 | 25,900 |
おすすめ条件でスクリーニングされた銘柄を見る
岡本工作機械製作所の取引履歴を振り返りませんか？
岡本工作機械製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
