9,349円
牧野フライス製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/13 | 11,790.0 | 11,910.0 | 11,620.0 | 11,670.0 | 11,670.0 | 127,100 |
| 2025/03/12 | 11,900.0 | 11,980.0 | 11,710.0 | 11,840.0 | 11,840.0 | 200,300 |
| 2025/03/11 | 11,750.0 | 12,060.0 | 11,640.0 | 11,950.0 | 11,950.0 | 409,600 |
| 2025/03/10 | 11,300.0 | 12,820.0 | 11,240.0 | 12,050.0 | 12,050.0 | 702,600 |
| 2025/03/07 | 11,430.0 | 11,440.0 | 11,230.0 | 11,280.0 | 11,280.0 | 159,700 |
| 2025/03/06 | 11,460.0 | 11,500.0 | 11,400.0 | 11,440.0 | 11,440.0 | 162,000 |
| 2025/03/05 | 11,310.0 | 11,470.0 | 11,280.0 | 11,380.0 | 11,380.0 | 149,100 |
| 2025/03/04 | 11,450.0 | 11,450.0 | 11,130.0 | 11,200.0 | 11,200.0 | 171,700 |
| 2025/03/03 | 11,460.0 | 11,540.0 | 11,280.0 | 11,370.0 | 11,370.0 | 179,600 |
| 2025/02/28 | 11,570.0 | 11,630.0 | 11,450.0 | 11,450.0 | 11,450.0 | 228,300 |
| 2025/02/27 | 11,660.0 | 11,700.0 | 11,600.0 | 11,620.0 | 11,620.0 | 157,200 |
| 2025/02/26 | 11,650.0 | 11,680.0 | 11,600.0 | 11,650.0 | 11,650.0 | 160,700 |
| 2025/02/25 | 11,640.0 | 11,790.0 | 11,590.0 | 11,640.0 | 11,640.0 | 148,700 |
| 2025/02/21 | 11,710.0 | 11,940.0 | 11,680.0 | 11,820.0 | 11,820.0 | 229,800 |
| 2025/02/20 | 11,810.0 | 11,920.0 | 11,650.0 | 11,650.0 | 11,650.0 | 464,600 |
| 2025/02/19 | 11,900.0 | 12,000.0 | 11,730.0 | 11,840.0 | 11,840.0 | 462,000 |
| 2025/02/18 | 11,900.0 | 12,020.0 | 11,830.0 | 11,880.0 | 11,880.0 | 380,300 |
| 2025/02/17 | 11,950.0 | 12,060.0 | 11,830.0 | 11,870.0 | 11,870.0 | 422,400 |
| 2025/02/14 | 11,910.0 | 12,020.0 | 11,720.0 | 11,920.0 | 11,920.0 | 258,800 |
| 2025/02/13 | 11,900.0 | 12,070.0 | 11,850.0 | 11,910.0 | 11,910.0 | 457,000 |
おすすめ条件でスクリーニングされた銘柄を見る
牧野フライス製作所の取引履歴を振り返りませんか？
牧野フライス製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
