1,405円
ソディックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 1,079.0 | 1,086.0 | 1,062.0 | 1,066.0 | 1,066.0 | 261,800 |
| 2021/06/18 | 1,125.0 | 1,126.0 | 1,102.0 | 1,104.0 | 1,104.0 | 192,200 |
| 2021/06/17 | 1,109.0 | 1,124.0 | 1,100.0 | 1,121.0 | 1,121.0 | 269,800 |
| 2021/06/16 | 1,106.0 | 1,126.0 | 1,103.0 | 1,126.0 | 1,126.0 | 229,900 |
| 2021/06/15 | 1,124.0 | 1,125.0 | 1,111.0 | 1,117.0 | 1,117.0 | 172,000 |
| 2021/06/14 | 1,114.0 | 1,130.0 | 1,109.0 | 1,123.0 | 1,123.0 | 247,700 |
| 2021/06/11 | 1,115.0 | 1,115.0 | 1,090.0 | 1,103.0 | 1,103.0 | 262,300 |
| 2021/06/10 | 1,103.0 | 1,117.0 | 1,089.0 | 1,112.0 | 1,112.0 | 287,800 |
| 2021/06/09 | 1,129.0 | 1,137.0 | 1,111.0 | 1,111.0 | 1,111.0 | 225,600 |
| 2021/06/08 | 1,149.0 | 1,153.0 | 1,130.0 | 1,135.0 | 1,135.0 | 337,700 |
| 2021/06/07 | 1,166.0 | 1,169.0 | 1,144.0 | 1,159.0 | 1,159.0 | 240,900 |
| 2021/06/04 | 1,149.0 | 1,175.0 | 1,139.0 | 1,162.0 | 1,162.0 | 382,300 |
| 2021/06/03 | 1,126.0 | 1,162.0 | 1,121.0 | 1,159.0 | 1,159.0 | 246,200 |
| 2021/06/02 | 1,145.0 | 1,158.0 | 1,124.0 | 1,133.0 | 1,133.0 | 526,300 |
| 2021/06/01 | 1,134.0 | 1,148.0 | 1,121.0 | 1,142.0 | 1,142.0 | 341,100 |
| 2021/05/31 | 1,132.0 | 1,135.0 | 1,113.0 | 1,123.0 | 1,123.0 | 332,200 |
| 2021/05/28 | 1,109.0 | 1,117.0 | 1,085.0 | 1,108.0 | 1,108.0 | 1,072,500 |
| 2021/05/27 | 1,101.0 | 1,112.0 | 1,092.0 | 1,092.0 | 1,092.0 | 476,500 |
| 2021/05/26 | 1,073.0 | 1,107.0 | 1,070.0 | 1,105.0 | 1,105.0 | 361,900 |
| 2021/05/25 | 1,087.0 | 1,089.0 | 1,063.0 | 1,063.0 | 1,063.0 | 289,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ソディックの取引履歴を振り返りませんか？
ソディックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
