1,738円
ＮＩＴＴＯＫＵの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 4,375.0 | 4,460.0 | 4,375.0 | 4,405.0 | 4,405.0 | 56,300 |
| 2021/09/29 | 4,335.0 | 4,405.0 | 4,320.0 | 4,390.0 | 4,390.0 | 45,100 |
| 2021/09/28 | 4,395.0 | 4,465.0 | 4,360.0 | 4,420.0 | 4,420.0 | 42,400 |
| 2021/09/27 | 4,375.0 | 4,435.0 | 4,340.0 | 4,405.0 | 4,405.0 | 36,300 |
| 2021/09/24 | 4,380.0 | 4,415.0 | 4,355.0 | 4,355.0 | 4,355.0 | 53,900 |
| 2021/09/22 | 4,380.0 | 4,450.0 | 4,355.0 | 4,380.0 | 4,380.0 | 46,700 |
| 2021/09/21 | 4,340.0 | 4,480.0 | 4,275.0 | 4,450.0 | 4,450.0 | 44,200 |
| 2021/09/17 | 4,485.0 | 4,530.0 | 4,455.0 | 4,530.0 | 4,530.0 | 55,200 |
| 2021/09/16 | 4,450.0 | 4,520.0 | 4,420.0 | 4,490.0 | 4,490.0 | 82,600 |
| 2021/09/15 | 4,425.0 | 4,465.0 | 4,390.0 | 4,460.0 | 4,460.0 | 66,800 |
| 2021/09/14 | 4,410.0 | 4,485.0 | 4,395.0 | 4,465.0 | 4,465.0 | 75,200 |
| 2021/09/13 | 4,395.0 | 4,445.0 | 4,365.0 | 4,420.0 | 4,420.0 | 92,500 |
| 2021/09/10 | 4,340.0 | 4,380.0 | 4,315.0 | 4,360.0 | 4,360.0 | 47,900 |
| 2021/09/09 | 4,210.0 | 4,330.0 | 4,205.0 | 4,310.0 | 4,310.0 | 84,300 |
| 2021/09/08 | 4,200.0 | 4,265.0 | 4,170.0 | 4,260.0 | 4,260.0 | 61,800 |
| 2021/09/07 | 4,230.0 | 4,280.0 | 4,170.0 | 4,205.0 | 4,205.0 | 61,400 |
| 2021/09/06 | 4,120.0 | 4,260.0 | 4,075.0 | 4,230.0 | 4,230.0 | 103,000 |
| 2021/09/03 | 4,095.0 | 4,115.0 | 4,030.0 | 4,110.0 | 4,110.0 | 55,700 |
| 2021/09/02 | 4,000.0 | 4,135.0 | 3,980.0 | 4,105.0 | 4,105.0 | 145,900 |
| 2021/09/01 | 3,805.0 | 3,985.0 | 3,805.0 | 3,970.0 | 3,970.0 | 84,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＩＴＴＯＫＵの取引履歴を振り返りませんか？
ＮＩＴＴＯＫＵの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
