---円
太陽工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/15 | 1,111.0 | 1,116.0 | 1,106.0 | 1,115.0 | 1,115.0 | 10,100 |
| 2022/12/14 | 1,125.0 | 1,127.0 | 1,114.0 | 1,115.0 | 1,115.0 | 86,600 |
| 2022/12/13 | 1,122.0 | 1,148.0 | 1,116.0 | 1,130.0 | 1,130.0 | 41,100 |
| 2022/12/12 | 1,180.0 | 1,186.0 | 1,166.0 | 1,166.0 | 1,166.0 | 8,300 |
| 2022/12/09 | 1,197.0 | 1,198.0 | 1,185.0 | 1,189.0 | 1,189.0 | 1,000 |
| 2022/12/08 | 1,195.0 | 1,195.0 | 1,186.0 | 1,189.0 | 1,189.0 | 300 |
| 2022/12/07 | 1,190.0 | 1,208.0 | 1,185.0 | 1,197.0 | 1,197.0 | 3,000 |
| 2022/12/06 | 1,210.0 | 1,210.0 | 1,201.0 | 1,207.0 | 1,207.0 | 2,100 |
| 2022/12/05 | 1,195.0 | 1,210.0 | 1,186.0 | 1,197.0 | 1,197.0 | 1,900 |
| 2022/12/02 | 1,206.0 | 1,206.0 | 1,184.0 | 1,186.0 | 1,186.0 | 1,000 |
| 2022/12/01 | 1,193.0 | 1,204.0 | 1,180.0 | 1,201.0 | 1,201.0 | 8,000 |
| 2022/11/30 | 1,174.0 | 1,183.0 | 1,174.0 | 1,183.0 | 1,183.0 | 900 |
| 2022/11/29 | 1,182.0 | 1,194.0 | 1,182.0 | 1,183.0 | 1,183.0 | 1,800 |
| 2022/11/28 | 1,183.0 | 1,194.0 | 1,183.0 | 1,194.0 | 1,194.0 | 1,800 |
| 2022/11/25 | 1,206.0 | 1,206.0 | 1,183.0 | 1,183.0 | 1,183.0 | 6,200 |
| 2022/11/24 | 1,190.0 | 1,197.0 | 1,186.0 | 1,197.0 | 1,197.0 | 2,000 |
| 2022/11/22 | 1,168.0 | 1,205.0 | 1,168.0 | 1,176.0 | 1,176.0 | 2,400 |
| 2022/11/21 | 1,175.0 | 1,182.0 | 1,161.0 | 1,172.0 | 1,172.0 | 4,400 |
| 2022/11/18 | 1,160.0 | 1,164.0 | 1,151.0 | 1,164.0 | 1,164.0 | 1,900 |
| 2022/11/17 | 1,162.0 | 1,185.0 | 1,152.0 | 1,160.0 | 1,160.0 | 6,700 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽工機の取引履歴を振り返りませんか？
太陽工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
