---円
太陽工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/20 | 1,150.0 | 1,179.0 | 1,129.0 | 1,130.0 | 1,130.0 | 5,500 |
| 2022/07/19 | 1,135.0 | 1,147.0 | 1,135.0 | 1,141.0 | 1,141.0 | 1,200 |
| 2022/07/15 | 1,130.0 | 1,130.0 | 1,124.0 | 1,124.0 | 1,124.0 | 5,500 |
| 2022/07/14 | 1,152.0 | 1,162.0 | 1,112.0 | 1,144.0 | 1,144.0 | 7,100 |
| 2022/07/13 | 1,169.0 | 1,175.0 | 1,160.0 | 1,162.0 | 1,162.0 | 1,200 |
| 2022/07/12 | 1,149.0 | 1,169.0 | 1,140.0 | 1,169.0 | 1,169.0 | 1,300 |
| 2022/07/11 | 1,156.0 | 1,161.0 | 1,141.0 | 1,141.0 | 1,141.0 | 3,900 |
| 2022/07/08 | 1,164.0 | 1,165.0 | 1,155.0 | 1,156.0 | 1,156.0 | 3,000 |
| 2022/07/07 | 1,175.0 | 1,176.0 | 1,161.0 | 1,161.0 | 1,161.0 | 2,600 |
| 2022/07/06 | 1,193.0 | 1,209.0 | 1,168.0 | 1,168.0 | 1,168.0 | 3,200 |
| 2022/07/05 | 1,241.0 | 1,241.0 | 1,183.0 | 1,183.0 | 1,183.0 | 5,300 |
| 2022/07/04 | 1,223.0 | 1,241.0 | 1,222.0 | 1,222.0 | 1,222.0 | 1,200 |
| 2022/07/01 | 1,252.0 | 1,259.0 | 1,240.0 | 1,240.0 | 1,240.0 | 2,600 |
| 2022/06/30 | 1,300.0 | 1,300.0 | 1,272.0 | 1,280.0 | 1,280.0 | 4,300 |
| 2022/06/29 | 1,262.0 | 1,299.0 | 1,262.0 | 1,290.0 | 1,290.0 | 2,200 |
| 2022/06/28 | 1,300.0 | 1,330.0 | 1,294.0 | 1,294.0 | 1,294.0 | 11,800 |
| 2022/06/27 | 1,287.0 | 1,295.0 | 1,272.0 | 1,295.0 | 1,295.0 | 2,000 |
| 2022/06/24 | 1,300.0 | 1,300.0 | 1,280.0 | 1,287.0 | 1,287.0 | 2,600 |
| 2022/06/23 | 1,313.0 | 1,313.0 | 1,284.0 | 1,310.0 | 1,310.0 | 900 |
| 2022/06/22 | 1,294.0 | 1,315.0 | 1,269.0 | 1,294.0 | 1,294.0 | 3,600 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽工機の取引履歴を振り返りませんか？
太陽工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
