402円
中村超硬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 6,520.0 | 6,900.0 | 6,460.0 | 6,720.0 | 6,720.0 | 708,500 |
| 2017/12/06 | 6,580.0 | 6,910.0 | 6,210.0 | 6,290.0 | 6,290.0 | 1,020,000 |
| 2017/12/05 | 6,340.0 | 6,680.0 | 6,280.0 | 6,640.0 | 6,640.0 | 794,300 |
| 2017/12/04 | 6,180.0 | 6,580.0 | 6,050.0 | 6,240.0 | 6,240.0 | 738,300 |
| 2017/12/01 | 6,250.0 | 6,330.0 | 5,950.0 | 6,080.0 | 6,080.0 | 604,200 |
| 2017/11/30 | 6,260.0 | 6,600.0 | 6,140.0 | 6,330.0 | 6,330.0 | 526,400 |
| 2017/11/29 | 6,320.0 | 6,940.0 | 6,210.0 | 6,360.0 | 6,360.0 | 932,200 |
| 2017/11/28 | 6,150.0 | 6,370.0 | 6,060.0 | 6,150.0 | 6,150.0 | 275,700 |
| 2017/11/27 | 6,560.0 | 6,600.0 | 6,220.0 | 6,250.0 | 6,250.0 | 458,900 |
| 2017/11/24 | 6,500.0 | 6,760.0 | 6,460.0 | 6,620.0 | 6,620.0 | 519,400 |
| 2017/11/22 | 6,300.0 | 6,740.0 | 6,230.0 | 6,600.0 | 6,600.0 | 1,003,000 |
| 2017/11/21 | 6,270.0 | 6,310.0 | 5,970.0 | 6,170.0 | 6,170.0 | 675,700 |
| 2017/11/20 | 5,940.0 | 6,480.0 | 5,850.0 | 6,370.0 | 6,370.0 | 1,456,800 |
| 2017/11/17 | 5,900.0 | 6,050.0 | 5,550.0 | 5,690.0 | 5,690.0 | 662,400 |
| 2017/11/16 | 5,650.0 | 6,000.0 | 5,420.0 | 5,780.0 | 5,780.0 | 1,677,200 |
| 2017/11/15 | 4,810.0 | 5,680.0 | 4,640.0 | 5,680.0 | 5,680.0 | 2,607,100 |
| 2017/11/14 | 5,490.0 | 5,890.0 | 5,280.0 | 5,450.0 | 5,450.0 | 2,361,000 |
| 2017/11/13 | 5,190.0 | 5,190.0 | 5,190.0 | 5,190.0 | 5,190.0 | 103,700 |
| 2017/11/10 | 4,250.0 | 4,515.0 | 4,180.0 | 4,490.0 | 4,490.0 | 266,300 |
| 2017/11/09 | 4,425.0 | 4,445.0 | 4,200.0 | 4,290.0 | 4,290.0 | 346,500 |
おすすめ条件でスクリーニングされた銘柄を見る
中村超硬の取引履歴を振り返りませんか？
中村超硬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
