---円
メタップスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/31 | 887.0 | 889.0 | 887.0 | 887.0 | 887.0 | 91,700 |
| 2023/05/30 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 18,400 |
| 2023/05/29 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 48,500 |
| 2023/05/26 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 12,700 |
| 2023/05/25 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 39,300 |
| 2023/05/24 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 72,400 |
| 2023/05/23 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 42,900 |
| 2023/05/22 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 46,200 |
| 2023/05/19 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 21,800 |
| 2023/05/18 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 7,400 |
| 2023/05/17 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 39,300 |
| 2023/05/16 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 26,200 |
| 2023/05/15 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 42,700 |
| 2023/05/12 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 36,200 |
| 2023/05/11 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 11,700 |
| 2023/05/10 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 26,000 |
| 2023/05/09 | 886.0 | 888.0 | 886.0 | 886.0 | 886.0 | 24,300 |
| 2023/05/08 | 886.0 | 888.0 | 886.0 | 887.0 | 887.0 | 43,400 |
| 2023/05/02 | 887.0 | 888.0 | 886.0 | 887.0 | 887.0 | 20,800 |
| 2023/05/01 | 886.0 | 888.0 | 886.0 | 886.0 | 886.0 | 22,300 |
おすすめ条件でスクリーニングされた銘柄を見る
メタップスの取引履歴を振り返りませんか？
メタップスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
