1,497円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 1,314.0 | 1,314.0 | 1,296.0 | 1,300.0 | 1,300.0 | 18,821,700 |
| 2017/10/06 | 1,300.0 | 1,317.0 | 1,298.0 | 1,312.0 | 1,312.0 | 19,846,600 |
| 2017/10/05 | 1,308.0 | 1,308.0 | 1,298.0 | 1,300.0 | 1,300.0 | 12,755,000 |
| 2017/10/04 | 1,305.0 | 1,308.0 | 1,298.0 | 1,308.0 | 1,308.0 | 18,219,000 |
| 2017/10/03 | 1,316.0 | 1,317.0 | 1,303.0 | 1,308.0 | 1,308.0 | 18,727,800 |
| 2017/10/02 | 1,313.0 | 1,317.0 | 1,302.0 | 1,313.0 | 1,313.0 | 22,714,100 |
| 2017/09/29 | 1,309.0 | 1,329.0 | 1,299.0 | 1,329.0 | 1,329.0 | 211,385,800 |
| 2017/09/28 | 1,352.0 | 1,371.0 | 1,321.0 | 1,323.0 | 1,323.0 | 83,038,700 |
| 2017/09/27 | 1,343.0 | 1,361.0 | 1,341.0 | 1,349.0 | 1,349.0 | 39,707,800 |
| 2017/09/26 | 1,338.0 | 1,374.0 | 1,338.0 | 1,363.0 | 1,363.0 | 52,839,500 |
| 2017/09/25 | 1,370.0 | 1,373.0 | 1,346.0 | 1,349.0 | 1,349.0 | 27,489,200 |
| 2017/09/22 | 1,398.0 | 1,399.0 | 1,363.0 | 1,363.0 | 1,363.0 | 14,580,300 |
| 2017/09/21 | 1,430.0 | 1,443.0 | 1,403.0 | 1,405.0 | 1,405.0 | 13,978,500 |
| 2017/09/20 | 1,420.0 | 1,435.0 | 1,417.0 | 1,433.0 | 1,433.0 | 7,008,700 |
| 2017/09/19 | 1,414.0 | 1,422.0 | 1,407.0 | 1,420.0 | 1,420.0 | 6,506,400 |
| 2017/09/15 | 1,380.0 | 1,402.0 | 1,379.0 | 1,402.0 | 1,402.0 | 5,453,800 |
| 2017/09/14 | 1,400.0 | 1,410.0 | 1,383.0 | 1,390.0 | 1,390.0 | 6,608,200 |
| 2017/09/13 | 1,373.0 | 1,415.0 | 1,373.0 | 1,404.0 | 1,404.0 | 13,682,200 |
| 2017/09/12 | 1,341.0 | 1,384.0 | 1,330.0 | 1,373.0 | 1,373.0 | 16,600,600 |
| 2017/09/11 | 1,351.0 | 1,353.0 | 1,310.0 | 1,321.0 | 1,321.0 | 15,901,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
