1,497円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/06 | 1,102.5 | 1,109.0 | 1,098.0 | 1,101.0 | 1,101.0 | 6,116,700 |
| 2023/01/05 | 1,104.5 | 1,107.5 | 1,097.5 | 1,100.5 | 1,100.5 | 7,429,900 |
| 2023/01/04 | 1,110.0 | 1,115.5 | 1,093.5 | 1,114.5 | 1,114.5 | 7,102,200 |
| 2022/12/30 | 1,103.0 | 1,115.0 | 1,103.0 | 1,109.5 | 1,109.5 | 4,293,000 |
| 2022/12/29 | 1,115.0 | 1,115.5 | 1,100.0 | 1,107.5 | 1,107.5 | 4,680,900 |
| 2022/12/28 | 1,114.0 | 1,121.5 | 1,111.5 | 1,120.5 | 1,120.5 | 7,452,100 |
| 2022/12/27 | 1,104.0 | 1,115.0 | 1,103.5 | 1,111.5 | 1,111.5 | 4,342,700 |
| 2022/12/26 | 1,109.5 | 1,110.5 | 1,097.0 | 1,102.5 | 1,102.5 | 4,777,700 |
| 2022/12/23 | 1,092.0 | 1,109.0 | 1,091.5 | 1,109.0 | 1,109.0 | 6,407,200 |
| 2022/12/22 | 1,088.5 | 1,097.0 | 1,080.0 | 1,096.0 | 1,096.0 | 8,092,700 |
| 2022/12/21 | 1,107.0 | 1,117.5 | 1,088.0 | 1,088.5 | 1,088.5 | 16,615,200 |
| 2022/12/20 | 1,063.0 | 1,103.0 | 1,055.0 | 1,099.0 | 1,099.0 | 18,379,900 |
| 2022/12/19 | 1,054.0 | 1,062.5 | 1,054.0 | 1,056.0 | 1,056.0 | 5,109,200 |
| 2022/12/16 | 1,067.5 | 1,068.5 | 1,053.5 | 1,057.5 | 1,057.5 | 10,739,600 |
| 2022/12/15 | 1,061.5 | 1,071.0 | 1,061.0 | 1,070.0 | 1,070.0 | 5,456,600 |
| 2022/12/14 | 1,058.5 | 1,067.0 | 1,056.5 | 1,064.5 | 1,064.5 | 6,763,100 |
| 2022/12/13 | 1,054.5 | 1,061.0 | 1,052.0 | 1,054.5 | 1,054.5 | 7,992,200 |
| 2022/12/12 | 1,053.0 | 1,054.0 | 1,041.5 | 1,043.0 | 1,043.0 | 5,276,200 |
| 2022/12/09 | 1,043.5 | 1,052.5 | 1,043.5 | 1,048.5 | 1,048.5 | 8,864,200 |
| 2022/12/08 | 1,037.0 | 1,041.5 | 1,031.5 | 1,041.5 | 1,041.5 | 8,546,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
