904円
一蔵の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/08 | 1,100.0 | 1,104.0 | 1,097.0 | 1,103.0 | 1,103.0 | 19,600 |
| 2017/11/07 | 1,110.0 | 1,111.0 | 1,098.0 | 1,100.0 | 1,100.0 | 21,900 |
| 2017/11/06 | 1,112.0 | 1,117.0 | 1,110.0 | 1,111.0 | 1,111.0 | 13,300 |
| 2017/11/02 | 1,108.0 | 1,113.0 | 1,101.0 | 1,111.0 | 1,111.0 | 17,100 |
| 2017/11/01 | 1,124.0 | 1,127.0 | 1,090.0 | 1,112.0 | 1,112.0 | 68,600 |
| 2017/10/31 | 1,134.0 | 1,136.0 | 1,129.0 | 1,131.0 | 1,131.0 | 13,900 |
| 2017/10/30 | 1,129.0 | 1,132.0 | 1,124.0 | 1,132.0 | 1,132.0 | 29,900 |
| 2017/10/27 | 1,130.0 | 1,134.0 | 1,125.0 | 1,129.0 | 1,129.0 | 17,700 |
| 2017/10/26 | 1,122.0 | 1,133.0 | 1,122.0 | 1,128.0 | 1,128.0 | 6,100 |
| 2017/10/25 | 1,126.0 | 1,131.0 | 1,125.0 | 1,125.0 | 1,125.0 | 12,300 |
| 2017/10/24 | 1,128.0 | 1,135.0 | 1,122.0 | 1,129.0 | 1,129.0 | 18,300 |
| 2017/10/23 | 1,121.0 | 1,130.0 | 1,117.0 | 1,126.0 | 1,126.0 | 18,400 |
| 2017/10/20 | 1,127.0 | 1,127.0 | 1,109.0 | 1,115.0 | 1,115.0 | 10,600 |
| 2017/10/19 | 1,102.0 | 1,114.0 | 1,102.0 | 1,107.0 | 1,107.0 | 6,900 |
| 2017/10/18 | 1,118.0 | 1,118.0 | 1,101.0 | 1,106.0 | 1,106.0 | 25,100 |
| 2017/10/17 | 1,122.0 | 1,124.0 | 1,117.0 | 1,118.0 | 1,118.0 | 8,400 |
| 2017/10/16 | 1,130.0 | 1,132.0 | 1,115.0 | 1,122.0 | 1,122.0 | 21,500 |
| 2017/10/13 | 1,131.0 | 1,133.0 | 1,120.0 | 1,130.0 | 1,130.0 | 27,300 |
| 2017/10/12 | 1,137.0 | 1,137.0 | 1,130.0 | 1,136.0 | 1,136.0 | 44,700 |
| 2017/10/11 | 1,138.0 | 1,138.0 | 1,125.0 | 1,127.0 | 1,127.0 | 24,300 |
おすすめ条件でスクリーニングされた銘柄を見る
一蔵の取引履歴を振り返りませんか？
一蔵の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
