277円
ホープの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/04 | 1,101.0 | 1,105.0 | 1,069.0 | 1,074.0 | 1,074.0 | 127,000 |
| 2021/06/03 | 1,121.0 | 1,130.0 | 1,097.0 | 1,118.0 | 1,118.0 | 116,300 |
| 2021/06/02 | 1,170.0 | 1,173.0 | 1,140.0 | 1,145.0 | 1,145.0 | 136,900 |
| 2021/06/01 | 1,189.0 | 1,211.0 | 1,165.0 | 1,177.0 | 1,177.0 | 126,800 |
| 2021/05/31 | 1,230.0 | 1,272.0 | 1,160.0 | 1,182.0 | 1,182.0 | 354,600 |
| 2021/05/28 | 1,268.0 | 1,268.0 | 1,220.0 | 1,228.0 | 1,228.0 | 158,700 |
| 2021/05/27 | 1,249.0 | 1,278.0 | 1,223.0 | 1,270.0 | 1,270.0 | 110,000 |
| 2021/05/26 | 1,260.0 | 1,319.0 | 1,246.0 | 1,262.0 | 1,262.0 | 204,000 |
| 2021/05/25 | 1,301.0 | 1,321.0 | 1,260.0 | 1,260.0 | 1,260.0 | 110,800 |
| 2021/05/24 | 1,316.0 | 1,351.0 | 1,295.0 | 1,300.0 | 1,300.0 | 126,200 |
| 2021/05/21 | 1,320.0 | 1,360.0 | 1,296.0 | 1,346.0 | 1,346.0 | 222,200 |
| 2021/05/20 | 1,269.0 | 1,313.0 | 1,253.0 | 1,308.0 | 1,308.0 | 204,600 |
| 2021/05/19 | 1,284.0 | 1,309.0 | 1,261.0 | 1,299.0 | 1,299.0 | 221,900 |
| 2021/05/18 | 1,340.0 | 1,355.0 | 1,283.0 | 1,309.0 | 1,309.0 | 221,700 |
| 2021/05/17 | 1,410.0 | 1,457.0 | 1,320.0 | 1,338.0 | 1,338.0 | 314,600 |
| 2021/05/14 | 1,360.0 | 1,438.0 | 1,350.0 | 1,393.0 | 1,393.0 | 148,900 |
| 2021/05/13 | 1,315.0 | 1,397.0 | 1,301.0 | 1,345.0 | 1,345.0 | 135,100 |
| 2021/05/12 | 1,366.0 | 1,404.0 | 1,303.0 | 1,331.0 | 1,331.0 | 150,900 |
| 2021/05/11 | 1,407.0 | 1,417.0 | 1,358.0 | 1,366.0 | 1,366.0 | 158,800 |
| 2021/05/10 | 1,414.0 | 1,500.0 | 1,414.0 | 1,437.0 | 1,437.0 | 152,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ホープの取引履歴を振り返りませんか？
ホープの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
