5,453円
ストライクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/29 | 5,770.0 | 5,910.0 | 5,580.0 | 5,610.0 | 5,610.0 | 175,400 |
| 2021/11/26 | 6,010.0 | 6,080.0 | 5,860.0 | 5,970.0 | 5,970.0 | 126,300 |
| 2021/11/25 | 5,830.0 | 6,100.0 | 5,810.0 | 6,060.0 | 6,060.0 | 153,400 |
| 2021/11/24 | 5,840.0 | 5,870.0 | 5,710.0 | 5,780.0 | 5,780.0 | 127,100 |
| 2021/11/22 | 5,970.0 | 6,070.0 | 5,860.0 | 5,940.0 | 5,940.0 | 93,500 |
| 2021/11/19 | 5,910.0 | 5,940.0 | 5,740.0 | 5,900.0 | 5,900.0 | 143,200 |
| 2021/11/18 | 5,810.0 | 5,900.0 | 5,710.0 | 5,850.0 | 5,850.0 | 125,400 |
| 2021/11/17 | 6,000.0 | 6,100.0 | 5,820.0 | 5,860.0 | 5,860.0 | 187,300 |
| 2021/11/16 | 5,680.0 | 5,990.0 | 5,650.0 | 5,930.0 | 5,930.0 | 211,300 |
| 2021/11/15 | 5,670.0 | 5,790.0 | 5,610.0 | 5,690.0 | 5,690.0 | 140,300 |
| 2021/11/12 | 5,830.0 | 5,860.0 | 5,530.0 | 5,540.0 | 5,540.0 | 231,700 |
| 2021/11/11 | 5,590.0 | 5,920.0 | 5,550.0 | 5,880.0 | 5,880.0 | 225,900 |
| 2021/11/10 | 5,440.0 | 5,700.0 | 5,420.0 | 5,650.0 | 5,650.0 | 129,700 |
| 2021/11/09 | 5,800.0 | 5,800.0 | 5,460.0 | 5,540.0 | 5,540.0 | 207,000 |
| 2021/11/08 | 5,730.0 | 5,890.0 | 5,660.0 | 5,830.0 | 5,830.0 | 250,300 |
| 2021/11/05 | 5,600.0 | 5,750.0 | 5,480.0 | 5,630.0 | 5,630.0 | 183,200 |
| 2021/11/04 | 5,390.0 | 5,700.0 | 5,340.0 | 5,700.0 | 5,700.0 | 373,800 |
| 2021/11/02 | 5,300.0 | 5,570.0 | 5,230.0 | 5,250.0 | 5,250.0 | 867,100 |
| 2021/11/01 | 5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 65,200 |
| 2021/10/29 | 4,285.0 | 4,305.0 | 4,185.0 | 4,300.0 | 4,300.0 | 54,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ストライクの取引履歴を振り返りませんか？
ストライクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
